Chain Guardians USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-24 | $310,797 | $14,126.83 | $0.00277744 | N/A |
| 2025-04-23 | $328,791 | $76,354 | $0.00293626 | $0.00277744 |
| 2025-04-22 | $315,556 | $70,948 | $0.00283997 | $0.00293626 |
| 2025-04-21 | $277,708 | $65,737 | $0.00248176 | $0.00283997 |
| 2025-04-20 | $304,327 | $60,468 | $0.00271963 | $0.00248176 |
| 2025-04-19 | $302,108 | $63,771 | $0.00268984 | $0.00271963 |
| 2025-04-18 | $302,135 | $64,085 | $0.00270004 | $0.00268984 |
| 2025-04-17 | $302,108 | $47,095 | $0.00269918 | $0.00270004 |
| 2025-04-16 | $323,378 | $11,361.96 | $0.00289956 | $0.00269918 |
| 2025-04-15 | $277,585 | $54,155 | $0.00249031 | $0.00289956 |
| 2025-04-14 | $286,452 | $57,303 | $0.00256219 | $0.00249031 |
| 2025-04-13 | $305,656 | $56,152 | $0.00271915 | $0.00256219 |
| 2025-04-12 | $290,761 | $30,976 | $0.00259891 | $0.00271915 |
| 2025-04-11 | $289,580 | $24,815 | $0.00258724 | $0.00259891 |
| 2025-04-10 | $310,562 | $1,431.98 | $0.00277601 | $0.00258724 |
| 2025-04-09 | $265,337 | $2,209.23 | $0.00237094 | $0.00277601 |
| 2025-04-08 | $253,212 | $1,012.91 | $0.00226235 | $0.00237094 |
| 2025-04-07 | $287,882 | $2,594.10 | $0.00257267 | $0.00226235 |
| 2025-04-06 | $271,802 | $2,246.75 | $0.00243276 | $0.00257267 |
| 2025-04-05 | $246,604 | $2,862.92 | $0.00220379 | $0.00243276 |
Want data in another currency? Use our API
Or check it out in the app stores
