Chain-key Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$1,441,353	$10,828.81	N/A
2026-09-25	$1,829,304	$25,057	$2,690.89
2026-09-24	$1,826,245	$19,263.42	$2,687.13
2026-09-23	$1,872,448	$9,163.34	$2,684.34
2026-09-22	$1,888,178	$25,008	$2,752.63
2026-09-21	$1,799,364	$9,418.46	$2,775.17
2026-09-20	$1,790,727	$14,835.60	$2,644.73
2026-09-19	$1,856,134	$13,104.58	$2,632.01
2026-09-18	$1,737,693	$3,602.65	$2,611.56
2026-09-17	$1,716,283	$28,687	$2,446.14
2026-09-16	$1,821,114	$23,306	$2,415.96
2026-09-15	$1,908,960	$9,969.83	$2,397.50
2026-09-14	$1,877,758	$13,156.48	$2,514.76
2026-09-13	$2,041,928	$4,017.52	$2,476.68
2026-09-12	$2,034,404	$27,799	$2,525.27
2026-09-11	$2,047,093	$14,807.80	$2,514.85
2026-09-10	$2,074,285	$7,525.98	$2,437.51
2026-09-09	$2,089,566	$9,151.83	$2,467.53
2026-09-08	$2,094,549	$32,133	$2,485.07
2026-09-07	$2,114,483	$65,019	$2,489.40