Chain-key Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $17.95 | $10.69 | $0.03079675 | N/A |
2024-06-12 | $16.76 | $10.06 | $0.02876256 | $0.03079675 |
2024-06-11 | $18.63 | $12.56 | $0.03321630 | $0.02876256 |
2024-06-10 | $18.03 | $20.28 | $0.03215564 | $0.03321630 |
2024-06-09 | $17.59 | $36.85 | $0.03160915 | $0.03215564 |
2024-06-08 | $1,980,077 | $42,885 | $3,712.79 | $0.03160915 |
2024-06-07 | $2,058,220 | $27,101 | $3,859.58 | $3,712.79 |
2024-06-06 | $2,083,393 | $62,592 | $3,910.94 | $3,859.58 |
2024-06-05 | $2,068,860 | $37,917 | $3,876.82 | $3,910.94 |
2024-06-04 | $0.000000000000000000 | $45,172 | $3,820.45 | $3,876.82 |
2024-06-03 | $0.000000000000000000 | $38,126 | $3,817.43 | $3,820.45 |
2024-06-02 | $0.000000000000000000 | $22,856 | $3,862.14 | $3,817.43 |
2024-06-01 | $0.000000000000000000 | $36,146 | $3,803.37 | $3,862.14 |
2024-05-31 | $0.000000000000000000 | $21,248 | $3,794.39 | $3,803.37 |
2024-05-30 | $0.000000000000000000 | $98,283 | $3,741.38 | $3,794.39 |
2024-05-29 | $0.000000000000000000 | $181,822 | $3,796.84 | $3,741.38 |
2024-05-28 | $0.000000000000000000 | $117,183 | $3,904.42 | $3,796.84 |
2024-05-27 | $0.000000000000000000 | $38,659 | $3,863.37 | $3,904.42 |
2024-05-26 | $0.000000000000000000 | $11,232.08 | $3,820.29 | $3,863.37 |
2024-05-25 | $0.000000000000000000 | $49,968 | $3,771.68 | $3,820.29 |
2024-05-24 | $0.000000000000000000 | $112,029 | $3,792.76 | $3,771.68 |
2024-05-23 | $0.000000000000000000 | $64,793 | $3,747.76 | $3,792.76 |
2024-05-22 | $0.000000000000000000 | $94,194 | $3,826.17 | $3,747.76 |
2024-05-21 | $0.000000000000000000 | $68,116 | $3,659.28 | $3,826.17 |
2024-05-20 | $0.000000000000000000 | $23,863 | $3,114.02 | $3,659.28 |
2024-05-19 | $0.000000000000000000 | $31,642 | $3,131.36 | $3,114.02 |
2024-05-18 | $0.000000000000000000 | $37,030 | $3,116.14 | $3,131.36 |
2024-05-17 | $0.000000000000000000 | $22,929 | $2,989.25 | $3,116.14 |
2024-05-16 | $0.000000000000000000 | $51,699 | $3,089.43 | $2,989.25 |
2024-05-15 | $0.000000000000000000 | $21,173 | $2,927.50 | $3,089.43 |
2024-05-14 | $0.000000000000000000 | $30,954 | $2,986.55 | $2,927.50 |
Want data in another currency? Use our API