Chain-key Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$1,305,528	$12,492.52	N/A
2026-10-10	$1,295,216	$27,468	$2,504.31
2026-10-09	$1,283,688	$20,315	$2,485.70
2026-10-08	$1,335,864	$14,283.37	$2,472.73
2026-10-07	$1,400,408	$9,853.77	$2,573.23
2026-10-06	$1,407,018	$17,643.09	$2,697.17
2026-10-05	$1,415,991	$45,037	$2,710.42
2026-10-04	$1,394,884	$7,057.20	$2,725.91
2026-10-03	$1,386,508	$32,497	$2,686.89
2026-10-02	$1,391,493	$10,555.22	$2,667.95
2026-10-01	$1,380,531	$17,209.77	$2,705.30
2026-09-30	$1,372,554	$28,207	$2,684.71
2026-09-29	$1,372,592	$9,096.42	$2,677.38
2026-09-28	$1,372,506	$4,314.60	$2,687.92
2026-09-27	$1,443,686	$8,523.71	$2,687.54
2026-09-26	$1,441,353	$10,828.81	$2,695.60
2026-09-25	$1,829,304	$25,057	$2,690.89
2026-09-24	$1,826,245	$19,263.42	$2,687.13
2026-09-23	$1,872,448	$9,163.34	$2,684.34
2026-09-22	$1,888,178	$25,008	$2,752.63