Chainbing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $2,808.22 | $0.153499 | N/A |
2024-04-29 | $0.000000000000000000 | $3,087.81 | $0.149969 | $0.153499 |
2024-04-28 | $0.000000000000000000 | $2,352.79 | $0.147039 | $0.149969 |
2024-04-27 | $0.000000000000000000 | $987.03 | $0.152027 | $0.147039 |
2024-04-26 | $0.000000000000000000 | $5,066.15 | $0.152656 | $0.152027 |
2024-04-25 | $0.000000000000000000 | $2,138.03 | $0.156059 | $0.152656 |
2024-04-24 | $0.000000000000000000 | $1,899.40 | $0.152935 | $0.156059 |
2024-04-23 | $0.000000000000000000 | $3,948.56 | $0.153944 | $0.152935 |
2024-04-22 | $0.000000000000000000 | $4,950.55 | $0.161730 | $0.153944 |
2024-04-21 | $0.000000000000000000 | $19,986.42 | $0.164753 | $0.161730 |
2024-04-20 | $0.000000000000000000 | $1,455.90 | $0.155319 | $0.164753 |
2024-04-19 | $0.000000000000000000 | $1,496.66 | $0.154059 | $0.155319 |
2024-04-18 | $0.000000000000000000 | $1,108.63 | $0.154635 | $0.154059 |
2024-04-17 | $0.000000000000000000 | $1,555.98 | $0.156352 | $0.154635 |
2024-04-16 | $0.000000000000000000 | $3,130.31 | $0.164275 | $0.156352 |
2024-04-15 | $0.000000000000000000 | $2,158.54 | $0.153124 | $0.164275 |
2024-04-14 | $0.000000000000000000 | $4,669.63 | $0.161666 | $0.153124 |
2024-04-13 | $0.000000000000000000 | $4,128.91 | $0.161396 | $0.161666 |
2024-04-12 | $0.000000000000000000 | $2,521.21 | $0.174659 | $0.161396 |
2024-04-11 | $0.000000000000000000 | $1,759.52 | $0.175350 | $0.174659 |
2024-04-10 | $0.000000000000000000 | $4,650.78 | $0.181392 | $0.175350 |
2024-04-09 | $0.000000000000000000 | $15,466.31 | $0.180479 | $0.181392 |
2024-04-08 | $0.000000000000000000 | $3,902.44 | $0.173084 | $0.180479 |
2024-04-07 | $0.000000000000000000 | $3,743.28 | $0.170282 | $0.173084 |
2024-04-06 | $0.000000000000000000 | $3,079.67 | $0.169569 | $0.170282 |
2024-04-05 | $0.000000000000000000 | $4,133.40 | $0.171119 | $0.169569 |
2024-04-04 | $0.000000000000000000 | $5,871.84 | $0.164037 | $0.171119 |
2024-04-03 | $0.000000000000000000 | $2,163.16 | $0.168212 | $0.164037 |
2024-04-02 | $0.000000000000000000 | $3,673.36 | $0.172324 | $0.168212 |
2024-04-01 | $0.000000000000000000 | $5,851.69 | $0.171987 | $0.172324 |
2024-03-31 | $0.000000000000000000 | $9,211.24 | $0.176573 | $0.171987 |
Want data in another currency? Use our API