ChainEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $119.28 | $0.02523010 | N/A |
2024-05-27 | $0.000000000000000000 | $202.91 | $0.02491698 | $0.02523010 |
2024-05-26 | $0.000000000000000000 | $837.32 | $0.02453215 | $0.02491698 |
2024-05-25 | $0.000000000000000000 | $252.58 | $0.02510941 | $0.02453215 |
2024-05-24 | $0.000000000000000000 | $479.85 | $0.02520454 | $0.02510941 |
2024-05-23 | $0.000000000000000000 | $253.32 | $0.02536773 | $0.02520454 |
2024-05-22 | $0.000000000000000000 | $217.07 | $0.02577214 | $0.02536773 |
2024-05-21 | $0.000000000000000000 | $507.49 | $0.02515390 | $0.02577214 |
2024-05-20 | $0.000000000000000000 | $805.46 | $0.02121062 | $0.02515390 |
2024-05-19 | $0.000000000000000000 | $37.23 | $0.02152013 | $0.02121062 |
2024-05-18 | $0.000000000000000000 | $229.29 | $0.02134553 | $0.02152013 |
2024-05-17 | $0.000000000000000000 | $766.17 | $0.02057358 | $0.02134553 |
2024-05-16 | $0.000000000000000000 | $3,343.10 | $0.02168490 | $0.02057358 |
2024-05-15 | $0.000000000000000000 | $28.69 | $0.02262604 | $0.02168490 |
2024-05-14 | $0.000000000000000000 | $47.20 | $0.02293294 | $0.02262604 |
2024-05-13 | $0.000000000000000000 | $47.45 | $0.02304973 | $0.02293294 |
2024-05-12 | $0.000000000000000000 | $1,222.09 | $0.02305522 | $0.02304973 |
2024-05-11 | $0.000000000000000000 | $1,074.61 | $0.02355041 | $0.02305522 |
2024-05-10 | $0.000000000000000000 | $605.39 | $0.02547724 | $0.02355041 |
2024-05-09 | $0.000000000000000000 | $318.53 | $0.02554096 | $0.02547724 |
2024-05-08 | $0.000000000000000000 | $403.40 | $0.02572954 | $0.02554096 |
2024-05-07 | $0.000000000000000000 | $672.06 | $0.02585668 | $0.02572954 |
2024-05-06 | $0.000000000000000000 | $9.84 | $0.02689693 | $0.02585668 |
2024-05-05 | $0.000000000000000000 | $198.63 | $0.02684683 | $0.02689693 |
2024-05-04 | $0.000000000000000000 | $2,262.34 | $0.02697203 | $0.02684683 |
2024-05-03 | $0.000000000000000000 | $1,183.01 | $0.02763615 | $0.02697203 |
2024-05-02 | $0.000000000000000000 | $75.98 | $0.02790319 | $0.02763615 |
2024-05-01 | $0.000000000000000000 | $126.32 | $0.02810414 | $0.02790319 |
2024-04-30 | $0.000000000000000000 | $327.22 | $0.03003857 | $0.02810414 |
2024-04-29 | $0.000000000000000000 | $210.39 | $0.03169075 | $0.03003857 |
Want data in another currency? Use our API