Chainge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $79,262,819 | $5,305,018 | $0.160506 | N/A |
2024-04-23 | $84,491,595 | $5,415,880 | $0.171129 | $0.160506 |
2024-04-22 | $81,950,225 | $5,392,949 | $0.165813 | $0.171129 |
2024-04-21 | $85,298,690 | $5,342,757 | $0.172748 | $0.165813 |
2024-04-20 | $83,740,625 | $4,994,273 | $0.168733 | $0.172748 |
2024-04-19 | $90,473,065 | $5,592,188 | $0.182954 | $0.168733 |
2024-04-18 | $81,835,535 | $5,039,104 | $0.165389 | $0.182954 |
2024-04-17 | $93,849,587 | $6,136,261 | $0.189895 | $0.165389 |
2024-04-16 | $89,151,513 | $5,973,557 | $0.180437 | $0.189895 |
2024-04-15 | $97,600,856 | $6,785,109 | $0.201936 | $0.180437 |
2024-04-14 | $94,259,201 | $6,057,865 | $0.189831 | $0.201936 |
2024-04-13 | $104,174,010 | $7,716,647 | $0.211080 | $0.189831 |
2024-04-12 | $113,293,938 | $4,455,303 | $0.229076 | $0.211080 |
2024-04-11 | $110,610,908 | $4,302,900 | $0.223872 | $0.229076 |
2024-04-10 | $113,895,488 | $3,292,389 | $0.230952 | $0.223872 |
2024-04-09 | $126,247,243 | $1,970,449 | $0.255455 | $0.230952 |
2024-04-08 | $116,250,626 | $1,732,248 | $0.235303 | $0.255455 |
2024-04-07 | $114,288,676 | $1,681,775 | $0.232092 | $0.235303 |
2024-04-06 | $116,927,427 | $1,889,388 | $0.233939 | $0.232092 |
2024-04-05 | $114,079,365 | $2,006,831 | $0.228702 | $0.233939 |
2024-04-04 | $116,032,619 | $1,852,190 | $0.234849 | $0.228702 |
2024-04-03 | $122,076,874 | $2,178,261 | $0.246937 | $0.234849 |
2024-04-02 | $127,102,351 | $1,776,557 | $0.256867 | $0.246937 |
2024-04-01 | $130,932,548 | $1,957,129 | $0.264079 | $0.256867 |
2024-03-31 | $120,238,930 | $1,828,213 | $0.243482 | $0.264079 |
2024-03-30 | $125,349,795 | $1,972,756 | $0.253756 | $0.243482 |
2024-03-29 | $128,843,641 | $2,295,736 | $0.260793 | $0.253756 |
2024-03-28 | $123,794,703 | $2,750,729 | $0.251712 | $0.260793 |
2024-03-27 | $99,717,264 | $2,306,363 | $0.201017 | $0.251712 |
2024-03-26 | $93,090,111 | $1,819,075 | $0.187320 | $0.201017 |
2024-03-25 | $87,316,300 | $1,582,463 | $0.175463 | $0.187320 |
Want data in another currency? Use our API