ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $49,352,689 | $2,038,479 | N/A |
| 2026-10-14 | $51,273,678 | $2,741,469 | $0.262514 |
| 2026-10-13 | $52,267,556 | $1,989,021 | $0.272732 |
| 2026-10-12 | $56,346,937 | $1,195,906 | $0.278019 |
| 2026-10-11 | $56,581,615 | $1,502,279 | $0.299718 |
| 2026-10-10 | $57,319,442 | $1,665,734 | $0.300966 |
| 2026-10-09 | $56,536,044 | $4,189,555 | $0.304890 |
| 2026-10-08 | $59,854,571 | $3,373,383 | $0.300723 |
| 2026-10-07 | $62,473,429 | $1,796,278 | $0.318375 |
| 2026-10-06 | $62,104,430 | $2,069,354 | $0.332305 |
| 2026-10-05 | $63,270,226 | $7,201,702 | $0.330343 |
| 2026-10-04 | $60,099,747 | $1,833,367 | $0.336544 |
| 2026-10-03 | $59,041,212 | $2,230,495 | $0.319679 |
| 2026-10-02 | $61,596,621 | $4,213,536 | $0.314049 |
| 2026-10-01 | $60,706,584 | $2,831,946 | $0.327641 |
| 2026-09-30 | $57,282,595 | $969,584 | $0.322907 |
| 2026-09-29 | $56,409,608 | $2,743,210 | $0.304694 |
| 2026-09-28 | $58,575,036 | $1,423,082 | $0.300051 |
| 2026-09-27 | $59,212,221 | $1,481,611 | $0.311569 |
| 2026-09-26 | $60,949,345 | $2,124,128 | $0.314958 |
Want data in another currency? Use our API
Or check it out in the app stores
