ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $59,635,496 | $2,501,905 | N/A |
| 2026-09-22 | $60,704,081 | $1,835,295 | $0.317210 |
| 2026-09-21 | $59,289,819 | $2,340,068 | $0.322894 |
| 2026-09-20 | $62,485,132 | $3,707,027 | $0.315371 |
| 2026-09-19 | $60,511,124 | $4,095,406 | $0.332368 |
| 2026-09-18 | $55,154,833 | $1,651,966 | $0.321868 |
| 2026-09-17 | $53,748,562 | $2,077,145 | $0.293377 |
| 2026-09-16 | $55,856,541 | $2,108,955 | $0.285896 |
| 2026-09-15 | $54,534,849 | $756,431 | $0.297109 |
| 2026-09-14 | $54,078,119 | $1,235,588 | $0.290079 |
| 2026-09-13 | $55,291,437 | $1,156,092 | $0.287649 |
| 2026-09-12 | $56,876,905 | $1,799,702 | $0.294103 |
| 2026-09-11 | $53,453,873 | $1,616,944 | $0.302537 |
| 2026-09-10 | $55,515,684 | $2,253,249 | $0.284329 |
| 2026-09-09 | $59,530,355 | $1,998,291 | $0.295296 |
| 2026-09-08 | $59,389,992 | $1,628,791 | $0.316651 |
| 2026-09-07 | $61,480,982 | $1,643,018 | $0.315904 |
| 2026-09-06 | $59,967,037 | $2,070,993 | $0.327026 |
| 2026-09-05 | $57,568,602 | $2,278,717 | $0.318973 |
| 2026-09-04 | $61,450,980 | $5,583,443 | $0.306216 |
Want data in another currency? Use our API
Or check it out in the app stores
