ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $71,871,900 | $3,829,633 | N/A |
| 2026-08-11 | $74,123,205 | $13,092,713 | $0.382297 |
| 2026-08-10 | $72,016,103 | $3,085,780 | $0.394272 |
| 2026-08-09 | $67,059,243 | $4,637,370 | $0.383064 |
| 2026-08-08 | $68,762,923 | $1,569,846 | $0.356698 |
| 2026-08-07 | $67,871,338 | $3,344,922 | $0.365760 |
| 2026-08-06 | $64,078,582 | $2,837,079 | $0.361018 |
| 2026-08-05 | $63,602,064 | $1,034,332 | $0.340843 |
| 2026-08-04 | $61,194,782 | $1,047,668 | $0.338309 |
| 2026-08-03 | $63,521,518 | $2,509,915 | $0.325504 |
| 2026-08-02 | $62,058,135 | $2,632,197 | $0.337880 |
| 2026-08-01 | $59,673,508 | $2,478,495 | $0.330096 |
| 2026-07-31 | $61,877,661 | $2,156,583 | $0.317412 |
| 2026-07-30 | $62,984,932 | $5,161,698 | $0.329136 |
| 2026-07-29 | $67,355,041 | $11,976,323 | $0.335026 |
| 2026-07-28 | $62,762,051 | $5,349,740 | $0.358271 |
| 2026-07-27 | $58,884,976 | $2,809,593 | $0.333841 |
| 2026-07-26 | $58,427,422 | $2,389,715 | $0.313218 |
| 2026-07-25 | $59,642,361 | $3,469,746 | $0.310784 |
| 2026-07-24 | $61,378,238 | $4,545,477 | $0.317246 |
Want data in another currency? Use our API
Or check it out in the app stores
