ChainOpera AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$53,356,210	$1,970,386	N/A
2026-07-05	$54,663,025	$2,113,963	$0.290761
2026-07-04	$56,277,973	$3,597,472	$0.299351
2026-07-03	$56,976,875	$2,664,243	$0.303068
2026-07-02	$54,893,994	$4,270,036	$0.291989
2026-07-01	$54,753,217	$7,282,633	$0.291240
2026-06-30	$49,631,600	$4,233,873	$0.263998
2026-06-29	$52,777,788	$3,771,464	$0.280733
2026-06-28	$51,396,719	$4,004,153	$0.273387
2026-06-27	$53,294,192	$2,375,550	$0.283480
2026-06-26	$53,223,890	$5,332,690	$0.283106
2026-06-25	$51,176,079	$6,794,664	$0.272213
2026-06-24	$54,093,980	$9,203,594	$0.287734
2026-06-23	$66,087,220	$6,669,680	$0.351528
2026-06-22	$65,522,258	$7,981,381	$0.348522
2026-06-21	$65,542,027	$5,344,720	$0.348628
2026-06-20	$64,920,792	$5,305,185	$0.345323
2026-06-19	$65,513,364	$2,885,380	$0.348475
2026-06-18	$64,633,170	$10,113,217	$0.343793
2026-06-17	$64,670,443	$22,455,934	$0.343992