ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $58,199,036 | $1,875,414 | N/A |
| 2026-07-17 | $58,647,585 | $3,963,188 | $0.311955 |
| 2026-07-16 | $58,155,299 | $2,152,356 | $0.309337 |
| 2026-07-15 | $59,999,589 | $3,745,230 | $0.319147 |
| 2026-07-14 | $59,071,210 | $1,869,524 | $0.314208 |
| 2026-07-13 | $57,245,219 | $2,057,319 | $0.304496 |
| 2026-07-12 | $58,161,285 | $2,230,481 | $0.309368 |
| 2026-07-11 | $55,554,775 | $2,018,137 | $0.295504 |
| 2026-07-10 | $58,808,418 | $2,280,900 | $0.312811 |
| 2026-07-09 | $60,233,060 | $3,445,761 | $0.320388 |
| 2026-07-08 | $56,516,258 | $3,468,112 | $0.300618 |
| 2026-07-07 | $53,178,952 | $2,231,019 | $0.282867 |
| 2026-07-06 | $53,808,977 | $2,048,831 | $0.286218 |
| 2026-07-05 | $54,663,025 | $2,113,963 | $0.290761 |
| 2026-07-04 | $56,277,973 | $3,597,472 | $0.299351 |
| 2026-07-03 | $56,976,875 | $2,664,243 | $0.303068 |
| 2026-07-02 | $54,893,994 | $4,270,036 | $0.291989 |
| 2026-07-01 | $54,753,217 | $7,282,633 | $0.291240 |
| 2026-06-30 | $49,631,600 | $4,233,873 | $0.263998 |
| 2026-06-29 | $52,777,788 | $3,771,464 | $0.280733 |
Want data in another currency? Use our API
Or check it out in the app stores
