ChainOpera AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $46,817,133 | $2,253,761 | N/A |
| 2026-10-31 | $45,206,283 | $2,957,205 | $0.249027 |
| 2026-10-30 | $44,771,410 | $2,496,462 | $0.240459 |
| 2026-10-29 | $47,901,600 | $1,819,385 | $0.238146 |
| 2026-10-28 | $48,522,088 | $1,866,056 | $0.254796 |
| 2026-10-27 | $46,483,940 | $2,028,031 | $0.258096 |
| 2026-10-26 | $45,348,722 | $1,511,578 | $0.247255 |
| 2026-10-25 | $48,052,851 | $2,339,667 | $0.241216 |
| 2026-10-24 | $47,719,837 | $2,349,773 | $0.255600 |
| 2026-10-23 | $49,006,598 | $3,447,529 | $0.253829 |
| 2026-10-22 | $49,397,334 | $1,224,904 | $0.260673 |
| 2026-10-21 | $49,563,867 | $1,694,747 | $0.262752 |
| 2026-10-20 | $47,271,772 | $1,211,430 | $0.263637 |
| 2026-10-19 | $48,192,373 | $2,145,546 | $0.251445 |
| 2026-10-18 | $49,079,438 | $2,065,947 | $0.256342 |
| 2026-10-17 | $48,538,488 | $1,514,873 | $0.261061 |
| 2026-10-16 | $48,100,782 | $3,255,092 | $0.258183 |
| 2026-10-15 | $49,352,689 | $2,038,479 | $0.255855 |
| 2026-10-14 | $51,273,678 | $2,741,469 | $0.262514 |
| 2026-10-13 | $52,267,556 | $1,989,021 | $0.272732 |
Want data in another currency? Use our API
Or check it out in the app stores
