ChainOpera AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $49,563,867 | $1,694,747 | N/A |
| 2026-10-20 | $47,271,772 | $1,211,430 | $0.263637 |
| 2026-10-19 | $48,192,373 | $2,145,546 | $0.251445 |
| 2026-10-18 | $49,079,438 | $2,065,947 | $0.256342 |
| 2026-10-17 | $48,538,488 | $1,514,873 | $0.261061 |
| 2026-10-16 | $48,100,782 | $3,255,092 | $0.258183 |
| 2026-10-15 | $49,352,689 | $2,038,479 | $0.255855 |
| 2026-10-14 | $51,273,678 | $2,741,469 | $0.262514 |
| 2026-10-13 | $52,267,556 | $1,989,021 | $0.272732 |
| 2026-10-12 | $56,346,937 | $1,195,906 | $0.278019 |
| 2026-10-11 | $56,581,615 | $1,502,279 | $0.299718 |
| 2026-10-10 | $57,319,442 | $1,665,734 | $0.300966 |
| 2026-10-09 | $56,536,044 | $4,189,555 | $0.304890 |
| 2026-10-08 | $59,854,571 | $3,373,383 | $0.300723 |
| 2026-10-07 | $62,473,429 | $1,796,278 | $0.318375 |
| 2026-10-06 | $62,104,430 | $2,069,354 | $0.332305 |
| 2026-10-05 | $63,270,226 | $7,201,702 | $0.330343 |
| 2026-10-04 | $60,099,747 | $1,833,367 | $0.336544 |
| 2026-10-03 | $59,041,212 | $2,230,495 | $0.319679 |
| 2026-10-02 | $61,596,621 | $4,213,536 | $0.314049 |
Want data in another currency? Use our API
Or check it out in the app stores
