ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $60,949,345 | $2,124,128 | N/A |
| 2026-09-25 | $60,600,204 | $2,437,993 | $0.324198 |
| 2026-09-24 | $57,835,297 | $3,564,305 | $0.322341 |
| 2026-09-23 | $59,635,496 | $2,501,905 | $0.307634 |
| 2026-09-22 | $60,704,081 | $1,835,295 | $0.317210 |
| 2026-09-21 | $59,289,819 | $2,340,068 | $0.322894 |
| 2026-09-20 | $62,485,132 | $3,707,027 | $0.315371 |
| 2026-09-19 | $60,511,124 | $4,095,406 | $0.332368 |
| 2026-09-18 | $55,154,833 | $1,651,966 | $0.321868 |
| 2026-09-17 | $53,748,562 | $2,077,145 | $0.293377 |
| 2026-09-16 | $55,856,541 | $2,108,955 | $0.285896 |
| 2026-09-15 | $54,534,849 | $756,431 | $0.297109 |
| 2026-09-14 | $54,078,119 | $1,235,588 | $0.290079 |
| 2026-09-13 | $55,291,437 | $1,156,092 | $0.287649 |
| 2026-09-12 | $56,876,905 | $1,799,702 | $0.294103 |
| 2026-09-11 | $53,453,873 | $1,616,944 | $0.302537 |
| 2026-09-10 | $55,515,684 | $2,253,249 | $0.284329 |
| 2026-09-09 | $59,530,355 | $1,998,291 | $0.295296 |
| 2026-09-08 | $59,389,992 | $1,628,791 | $0.316651 |
| 2026-09-07 | $61,480,982 | $1,643,018 | $0.315904 |
Want data in another currency? Use our API
Or check it out in the app stores
