ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $54,532,903 | $1,234,518 | N/A |
| 2026-08-31 | $53,334,826 | $1,457,322 | $0.290068 |
| 2026-08-30 | $56,966,263 | $1,673,777 | $0.283696 |
| 2026-08-29 | $57,956,056 | $2,651,058 | $0.303012 |
| 2026-08-28 | $55,874,032 | $1,803,606 | $0.308277 |
| 2026-08-27 | $54,564,642 | $1,851,973 | $0.297202 |
| 2026-08-26 | $54,042,179 | $2,343,587 | $0.290237 |
| 2026-08-25 | $53,015,683 | $2,222,174 | $0.287458 |
| 2026-08-24 | $53,388,395 | $3,053,372 | $0.281998 |
| 2026-08-23 | $52,667,700 | $5,920,846 | $0.283981 |
| 2026-08-22 | $61,519,518 | $4,099,830 | $0.280147 |
| 2026-08-21 | $59,791,118 | $2,168,918 | $0.327231 |
| 2026-08-20 | $57,751,218 | $1,995,965 | $0.318038 |
| 2026-08-19 | $57,260,435 | $1,582,201 | $0.307187 |
| 2026-08-18 | $58,815,616 | $1,271,465 | $0.304577 |
| 2026-08-17 | $60,451,321 | $1,350,347 | $0.312849 |
| 2026-08-16 | $62,123,840 | $1,984,008 | $0.321549 |
| 2026-08-15 | $63,009,169 | $1,264,570 | $0.330446 |
| 2026-08-14 | $61,865,635 | $2,600,482 | $0.335155 |
| 2026-08-13 | $65,391,818 | $1,564,551 | $0.329072 |
Want data in another currency? Use our API
Or check it out in the app stores
