ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $54,042,179 | $2,343,587 | N/A |
| 2026-08-25 | $53,015,683 | $2,222,174 | $0.287458 |
| 2026-08-24 | $53,388,395 | $3,053,372 | $0.281998 |
| 2026-08-23 | $52,667,700 | $5,920,846 | $0.283981 |
| 2026-08-22 | $61,519,518 | $4,099,830 | $0.280147 |
| 2026-08-21 | $59,791,118 | $2,168,918 | $0.327231 |
| 2026-08-20 | $57,751,218 | $1,995,965 | $0.318038 |
| 2026-08-19 | $57,260,435 | $1,582,201 | $0.307187 |
| 2026-08-18 | $58,815,616 | $1,271,465 | $0.304577 |
| 2026-08-17 | $60,451,321 | $1,350,347 | $0.312849 |
| 2026-08-16 | $62,123,840 | $1,984,008 | $0.321549 |
| 2026-08-15 | $63,009,169 | $1,264,570 | $0.330446 |
| 2026-08-14 | $61,865,635 | $2,600,482 | $0.335155 |
| 2026-08-13 | $65,391,818 | $1,564,551 | $0.329072 |
| 2026-08-12 | $71,871,900 | $3,829,633 | $0.347829 |
| 2026-08-11 | $74,281,993 | $12,371,656 | $0.382297 |
| 2026-08-10 | $72,011,321 | $3,116,890 | $0.395117 |
| 2026-08-09 | $67,081,886 | $4,639,642 | $0.383039 |
| 2026-08-08 | $68,697,605 | $1,573,190 | $0.356818 |
| 2026-08-07 | $67,871,067 | $3,341,963 | $0.365413 |
Want data in another currency? Use our API
Or check it out in the app stores
