ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $55,262,604 | $6,619,433 | N/A |
| 2026-06-30 | $49,631,600 | $4,233,873 | $0.263998 |
| 2026-06-29 | $52,777,788 | $3,771,464 | $0.280733 |
| 2026-06-28 | $51,396,719 | $4,004,153 | $0.273387 |
| 2026-06-27 | $53,294,192 | $2,375,550 | $0.283480 |
| 2026-06-26 | $53,223,890 | $5,332,690 | $0.283106 |
| 2026-06-25 | $51,176,079 | $6,794,664 | $0.272213 |
| 2026-06-24 | $54,093,980 | $9,203,594 | $0.287734 |
| 2026-06-23 | $66,087,220 | $6,669,680 | $0.351528 |
| 2026-06-22 | $65,522,258 | $7,981,381 | $0.348522 |
| 2026-06-21 | $65,542,027 | $5,344,720 | $0.348628 |
| 2026-06-20 | $64,920,792 | $5,305,185 | $0.345323 |
| 2026-06-19 | $65,513,364 | $2,885,380 | $0.348475 |
| 2026-06-18 | $64,633,170 | $10,113,217 | $0.343793 |
| 2026-06-17 | $64,670,443 | $22,455,934 | $0.343992 |
| 2026-06-16 | $64,967,725 | $6,678,085 | $0.345573 |
| 2026-06-15 | $60,023,800 | $15,763,434 | $0.319275 |
| 2026-06-14 | $64,688,502 | $71,464,549 | $0.344088 |
| 2026-06-13 | $78,585,348 | $108,075,280 | $0.418007 |
| 2026-06-12 | $69,051,248 | $17,915,910 | $0.367294 |
Want data in another currency? Use our API
Or check it out in the app stores
