ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $64,586,190 | $2,202,231 | N/A |
| 2026-07-21 | $61,891,074 | $2,702,712 | $0.343543 |
| 2026-07-20 | $56,330,865 | $2,475,005 | $0.329208 |
| 2026-07-19 | $57,365,629 | $1,817,009 | $0.299632 |
| 2026-07-18 | $58,691,231 | $3,845,601 | $0.305136 |
| 2026-07-17 | $58,214,226 | $2,178,474 | $0.312187 |
| 2026-07-16 | $60,025,345 | $3,748,570 | $0.309650 |
| 2026-07-15 | $59,176,988 | $1,878,980 | $0.319284 |
| 2026-07-14 | $57,285,577 | $2,057,485 | $0.314771 |
| 2026-07-13 | $58,176,141 | $2,239,962 | $0.304710 |
| 2026-07-12 | $55,568,478 | $2,012,575 | $0.309447 |
| 2026-07-11 | $58,766,039 | $2,269,433 | $0.295577 |
| 2026-07-10 | $60,098,155 | $3,441,734 | $0.312585 |
| 2026-07-09 | $56,559,752 | $3,448,745 | $0.319671 |
| 2026-07-08 | $53,150,629 | $2,220,253 | $0.300850 |
| 2026-07-07 | $53,832,368 | $2,092,227 | $0.282716 |
| 2026-07-06 | $54,668,261 | $2,111,955 | $0.286342 |
| 2026-07-05 | $56,303,585 | $2,164,097 | $0.290788 |
| 2026-07-04 | $57,003,845 | $2,669,158 | $0.299487 |
| 2026-07-03 | $55,056,402 | $2,001,487 | $0.303212 |
Want data in another currency? Use our API
Or check it out in the app stores
