ChainOpera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $67,948,306 | $11,856,999 | N/A |
| 2026-07-28 | $62,762,051 | $5,349,740 | $0.361427 |
| 2026-07-27 | $58,884,976 | $2,809,593 | $0.333841 |
| 2026-07-26 | $58,427,422 | $2,389,715 | $0.313218 |
| 2026-07-25 | $59,642,361 | $3,469,746 | $0.310784 |
| 2026-07-24 | $61,378,238 | $4,545,477 | $0.317246 |
| 2026-07-23 | $60,101,007 | $1,849,647 | $0.326480 |
| 2026-07-22 | $64,586,190 | $2,202,231 | $0.319686 |
| 2026-07-21 | $62,223,288 | $2,712,828 | $0.343543 |
| 2026-07-20 | $56,527,685 | $2,526,427 | $0.330975 |
| 2026-07-19 | $57,366,528 | $1,819,313 | $0.300679 |
| 2026-07-18 | $58,660,732 | $3,919,549 | $0.305141 |
| 2026-07-17 | $58,140,798 | $2,143,998 | $0.312025 |
| 2026-07-16 | $60,025,345 | $3,748,570 | $0.309259 |
| 2026-07-15 | $59,176,988 | $1,878,980 | $0.319284 |
| 2026-07-14 | $57,285,577 | $2,057,485 | $0.314771 |
| 2026-07-13 | $58,176,141 | $2,239,962 | $0.304710 |
| 2026-07-12 | $55,568,478 | $2,012,575 | $0.309447 |
| 2026-07-11 | $58,766,039 | $2,269,433 | $0.295577 |
| 2026-07-10 | $60,098,155 | $3,441,734 | $0.312585 |
Want data in another currency? Use our API
Or check it out in the app stores
