ChainPort USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,135,018 | $18,857.49 | $0.00671343 | N/A |
2024-04-26 | $1,305,603 | $12,204.48 | $0.00769757 | $0.00671343 |
2024-04-25 | $1,352,054 | $15,556.44 | $0.00796430 | $0.00769757 |
2024-04-24 | $1,382,438 | $16,041.99 | $0.00814481 | $0.00796430 |
2024-04-23 | $1,366,810 | $39,514 | $0.00803261 | $0.00814481 |
2024-04-22 | $1,391,082 | $14,829.63 | $0.00819316 | $0.00803261 |
2024-04-21 | $1,367,062 | $14,900.41 | $0.00805599 | $0.00819316 |
2024-04-20 | $1,370,019 | $16,083.71 | $0.00803495 | $0.00805599 |
2024-04-19 | $1,298,737 | $15,111.56 | $0.00765234 | $0.00803495 |
2024-04-18 | $1,253,362 | $13,188.43 | $0.00733752 | $0.00765234 |
2024-04-17 | $1,350,176 | $25,451 | $0.00795783 | $0.00733752 |
2024-04-16 | $1,403,199 | $15,461.37 | $0.00823856 | $0.00795783 |
2024-04-15 | $1,428,935 | $15,121.37 | $0.00842204 | $0.00823856 |
2024-04-14 | $1,359,324 | $31,307 | $0.00819837 | $0.00842204 |
2024-04-13 | $1,458,177 | $23,718 | $0.00857772 | $0.00819837 |
2024-04-12 | $1,625,183 | $24,708 | $0.00958112 | $0.00857772 |
2024-04-11 | $1,607,545 | $22,122 | $0.00948357 | $0.00958112 |
2024-04-10 | $1,818,956 | $33,985 | $0.01075281 | $0.00948357 |
2024-04-09 | $1,865,010 | $33,774 | $0.01094669 | $0.01075281 |
2024-04-08 | $1,883,471 | $24,024 | $0.01194647 | $0.01094669 |
2024-04-07 | $1,864,513 | $19,204.57 | $0.01183308 | $0.01194647 |
2024-04-06 | $1,750,905 | $18,398.05 | $0.01113224 | $0.01183308 |
2024-04-05 | $1,776,776 | $22,794 | $0.01128091 | $0.01113224 |
2024-04-04 | $1,830,956 | $21,250 | $0.01158499 | $0.01128091 |
2024-04-03 | $1,771,394 | $20,489 | $0.01119125 | $0.01158499 |
2024-04-02 | $1,810,563 | $36,894 | $0.01146593 | $0.01119125 |
2024-04-01 | $1,953,355 | $31,521 | $0.01238170 | $0.01146593 |
2024-03-31 | $1,808,274 | $78,893 | $0.01149055 | $0.01238170 |
2024-03-30 | $1,596,348 | $38,381 | $0.01021229 | $0.01149055 |
2024-03-29 | $1,345,205 | $25,923 | $0.00853673 | $0.01021229 |
2024-03-28 | $1,406,960 | $36,066 | $0.00890585 | $0.00853673 |
Want data in another currency? Use our API