ChainPulse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $8.21 | $0.00136047 | N/A |
2024-06-02 | $0.000000000000000000 | $17.33 | $0.00138031 | $0.00136047 |
2024-06-01 | $0.000000000000000000 | $2.30 | $0.00137886 | $0.00138031 |
2024-05-31 | $0.000000000000000000 | $341.27 | $0.00138892 | $0.00137886 |
2024-05-30 | $0.000000000000000000 | $100.32 | $0.00155126 | $0.00138892 |
2024-05-29 | $0.000000000000000000 | $55.74 | $0.00150984 | $0.00155126 |
2024-05-28 | $0.000000000000000000 | $559.18 | $0.00154438 | $0.00150984 |
2024-05-27 | $0.000000000000000000 | $60.16 | $0.00145006 | $0.00154438 |
2024-05-26 | $0.000000000000000000 | $27.46 | $0.00151819 | $0.00145006 |
2024-05-25 | $0.000000000000000000 | $1.50 | $0.00149974 | $0.00151819 |
2024-05-24 | $0.000000000000000000 | $5.14 | $0.00157766 | $0.00149974 |
2024-05-23 | $0.000000000000000000 | $3.80 | $0.00159273 | $0.00157766 |
2024-05-22 | $0.000000000000000000 | $55.11 | $0.00160564 | $0.00159273 |
2024-05-21 | $0.000000000000000000 | $123.07 | $0.00171320 | $0.00160564 |
2024-05-20 | $0.000000000000000000 | $130.43 | $0.00157787 | $0.00171320 |
2024-05-19 | $0.000000000000000000 | $140.71 | $0.00156902 | $0.00157787 |
2024-05-18 | $0.000000000000000000 | $91.44 | $0.00159663 | $0.00156902 |
2024-05-17 | $0.000000000000000000 | $390.74 | $0.00151937 | $0.00159663 |
2024-05-16 | $0.000000000000000000 | $74.14 | $0.00150965 | $0.00151937 |
2024-05-15 | $0.000000000000000000 | $67.92 | $0.00135659 | $0.00150965 |
2024-05-14 | $0.000000000000000000 | $164.21 | $0.00138106 | $0.00135659 |
2024-05-13 | $0.000000000000000000 | $234.13 | $0.00141154 | $0.00138106 |
2024-05-12 | $0.000000000000000000 | $65.97 | $0.00133564 | $0.00141154 |
2024-05-11 | $0.000000000000000000 | $116.62 | $0.00136563 | $0.00133564 |
2024-05-10 | $0.000000000000000000 | $125.80 | $0.00144122 | $0.00136563 |
2024-05-09 | $0.000000000000000000 | $534.38 | $0.00131816 | $0.00144122 |
2024-05-08 | $0.000000000000000000 | $364.11 | $0.00142328 | $0.00131816 |
2024-05-07 | $0.000000000000000000 | $9,680.27 | $0.00155072 | $0.00142328 |
2024-05-06 | $0.000000000000000000 | $22.56 | $0.00094944 | $0.00155072 |
2024-05-05 | $0.000000000000000000 | $193.47 | $0.00093835 | $0.00094944 |
2024-05-04 | $0.000000000000000000 | $30.91 | $0.00087750 | $0.00093835 |
Want data in another currency? Use our API