Chains of War USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $942.64 | $0.00629158 | N/A |
2024-05-15 | $0.000000000000000000 | $1,201.84 | $0.00606497 | $0.00629158 |
2024-05-14 | $0.000000000000000000 | $666.92 | $0.00624446 | $0.00606497 |
2024-05-13 | $0.000000000000000000 | $250.67 | $0.00621040 | $0.00624446 |
2024-05-12 | $0.000000000000000000 | $210.30 | $0.00619509 | $0.00621040 |
2024-05-11 | $0.000000000000000000 | $443.53 | $0.00637482 | $0.00619509 |
2024-05-10 | $0.000000000000000000 | $571.73 | $0.00656590 | $0.00637482 |
2024-05-09 | $0.000000000000000000 | $265.98 | $0.00643714 | $0.00656590 |
2024-05-08 | $0.000000000000000000 | $296.09 | $0.00633362 | $0.00643714 |
2024-05-07 | $0.000000000000000000 | $1,622.40 | $0.00650881 | $0.00633362 |
2024-05-06 | $0.000000000000000000 | $1,647.88 | $0.00649193 | $0.00650881 |
2024-05-05 | $0.000000000000000000 | $1,020.18 | $0.00676024 | $0.00649193 |
2024-05-04 | $0.000000000000000000 | $411.78 | $0.00688604 | $0.00676024 |
2024-05-03 | $0.000000000000000000 | $680.06 | $0.00668166 | $0.00688604 |
2024-05-02 | $0.000000000000000000 | $1,582.67 | $0.00651912 | $0.00668166 |
2024-05-01 | $0.000000000000000000 | $822.05 | $0.00610475 | $0.00651912 |
2024-04-30 | $0.000000000000000000 | $888.99 | $0.00621673 | $0.00610475 |
2024-04-29 | $0.000000000000000000 | $869.58 | $0.00628101 | $0.00621673 |
2024-04-28 | $0.000000000000000000 | $877.81 | $0.00621915 | $0.00628101 |
2024-04-27 | $0.000000000000000000 | $60.26 | $0.00632337 | $0.00621915 |
2024-04-26 | $0.000000000000000000 | $452.49 | $0.00643297 | $0.00632337 |
2024-04-25 | $0.000000000000000000 | $347.69 | $0.00657736 | $0.00643297 |
2024-04-24 | $0.000000000000000000 | $1,288.73 | $0.00687777 | $0.00657736 |
2024-04-23 | $0.000000000000000000 | $546.60 | $0.00688625 | $0.00687777 |
2024-04-22 | $0.000000000000000000 | $37.46 | $0.00665578 | $0.00688625 |
2024-04-21 | $0.000000000000000000 | $368.25 | $0.00672101 | $0.00665578 |
2024-04-20 | $0.000000000000000000 | $5,023.57 | $0.00625744 | $0.00672101 |
2024-04-19 | $0.000000000000000000 | $4,061.05 | $0.00707076 | $0.00625744 |
2024-04-18 | $0.000000000000000000 | $1,082.44 | $0.00608731 | $0.00707076 |
2024-04-17 | $0.000000000000000000 | $303.65 | $0.00646438 | $0.00608731 |
2024-04-16 | $0.000000000000000000 | $929.00 | $0.00643550 | $0.00646438 |
Want data in another currency? Use our API