ChainSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $122,824 | $2,902.66 | $0.00021834 | N/A |
2024-05-20 | $99,588 | $541.99 | $0.00017721 | $0.00021834 |
2024-05-19 | $100,963 | $781.16 | $0.00017965 | $0.00017721 |
2024-05-18 | $98,379 | $65.69 | $0.00017488 | $0.00017965 |
2024-05-17 | $93,811 | $164.07 | $0.00016698 | $0.00017488 |
2024-05-16 | $96,276 | $9.54 | $0.00017234 | $0.00016698 |
2024-05-15 | $96,276 | $9.54 | $0.00017234 | $0.00017234 |
2024-05-14 | $94,504 | $6.15 | $0.00016791 | $0.00017234 |
2024-05-13 | $93,549 | $16.51 | $0.00016680 | $0.00016791 |
2024-05-12 | $92,860 | $55.14 | $0.00016570 | $0.00016680 |
2024-05-11 | $96,918 | $58.16 | $0.00016615 | $0.00016570 |
2024-05-10 | $96,917 | $44.60 | $0.00017229 | $0.00016615 |
2024-05-09 | $95,938 | $44.21 | $0.00017075 | $0.00017229 |
2024-05-08 | $99,802 | $123.89 | $0.00017743 | $0.00017075 |
2024-05-07 | $98,912 | $156.49 | $0.00017561 | $0.00017743 |
2024-05-06 | $100,907 | $38.63 | $0.00017938 | $0.00017561 |
2024-05-05 | $100,179 | $121.14 | $0.00017792 | $0.00017938 |
2024-05-04 | $99,034 | $79.14 | $0.00017585 | $0.00017792 |
2024-05-03 | $96,015 | $498.70 | $0.00017066 | $0.00017585 |
2024-05-02 | $95,696 | $264.46 | $0.00017011 | $0.00017066 |
2024-05-01 | $98,548 | $71.96 | $0.00017464 | $0.00017011 |
2024-04-30 | $103,253 | $18.62 | $0.00018345 | $0.00017464 |
2024-04-29 | $106,084 | $1,387.54 | $0.00018857 | $0.00018345 |
2024-04-28 | $101,965 | $122.59 | $0.00018154 | $0.00018857 |
2024-04-27 | $98,840 | $889.39 | $0.00017573 | $0.00018154 |
2024-04-26 | $100,491 | $1,789.41 | $0.00017864 | $0.00017573 |
2024-04-25 | $105,442 | $226.42 | $0.00018744 | $0.00017864 |
2024-04-24 | $107,538 | $154.88 | $0.00019117 | $0.00018744 |
2024-04-23 | $106,599 | $46.73 | $0.00018950 | $0.00019117 |
2024-04-22 | $105,257 | $253.21 | $0.00018716 | $0.00018950 |
2024-04-21 | $105,349 | $3,363.71 | $0.00018745 | $0.00018716 |
Want data in another currency? Use our API