Chaintools USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $11,934.05 | $319.09 | $0.00114820 | N/A |
2024-05-10 | $13,758.62 | $2,377.60 | $0.00131956 | $0.00114820 |
2024-05-09 | $13,591.48 | $2,355.15 | $0.00130710 | $0.00131956 |
2024-05-08 | $13,989.31 | $3,433.88 | $0.00134262 | $0.00130710 |
2024-05-07 | $36,608 | $528.04 | $0.00352058 | $0.00134262 |
2024-05-06 | $40,083 | $132.32 | $0.00385259 | $0.00352058 |
2024-05-05 | $40,360 | $34.96 | $0.00388143 | $0.00385259 |
2024-05-04 | $40,390 | $34.95 | $0.00387983 | $0.00388143 |
2024-05-03 | $40,390 | $34.95 | $0.00387983 | $0.00387983 |
2024-05-01 | $42,160 | $82.46 | $0.00404554 | $0.00387983 |
2024-04-30 | $42,281 | $82.92 | $0.00406783 | $0.00404554 |
2024-04-29 | $43,768 | $164.76 | $0.00422215 | $0.00406783 |
2024-04-28 | $43,768 | $164.76 | $0.00422215 | $0.00422215 |
2024-04-27 | $42,958 | $84.88 | $0.00413126 | $0.00422215 |
2024-04-26 | $42,958 | $84.88 | $0.00413126 | $0.00413126 |
2024-04-21 | $43,119 | $181.85 | $0.00415796 | $0.00413126 |
2024-04-20 | $43,119 | $182.40 | $0.00417071 | $0.00415796 |
2024-04-19 | $44,407 | $73.97 | $0.00427052 | $0.00417071 |
2024-04-18 | $43,976 | $161.59 | $0.00423165 | $0.00427052 |
2024-04-17 | $45,185 | $406.04 | $0.00434433 | $0.00423165 |
2024-04-16 | $48,968 | $1,884.67 | $0.00470365 | $0.00434433 |
Want data in another currency? Use our API