Chappie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $56.27 | $0.00009180 | N/A |
2024-05-18 | $0.000000000000000000 | $55.87 | $0.00009115 | $0.00009180 |
2024-05-17 | $0.000000000000000000 | $70.94 | $0.00008946 | $0.00009115 |
2024-05-16 | $0.000000000000000000 | $71.32 | $0.00008994 | $0.00008946 |
2024-05-15 | $0.000000000000000000 | $2,385.64 | $0.00009442 | $0.00008994 |
2024-05-14 | $0.000000000000000000 | $2,392.18 | $0.00009468 | $0.00009442 |
2024-05-13 | $0.000000000000000000 | $15.37 | $0.00010150 | $0.00009468 |
2024-05-12 | $0.000000000000000000 | $15.35 | $0.00010135 | $0.00010150 |
2024-05-11 | $0.000000000000000000 | $15.35 | $0.00010135 | $0.00010135 |
2024-05-10 | $0.000000000000000000 | $125.12 | $0.00010469 | $0.00010135 |
2024-05-09 | $0.000000000000000000 | $125.12 | $0.00010469 | $0.00010469 |
2024-05-08 | $0.000000000000000000 | $86.28 | $0.00010862 | $0.00010469 |
2024-05-07 | $0.000000000000000000 | $24.88 | $0.00011089 | $0.00010862 |
2024-05-06 | $0.000000000000000000 | $24.86 | $0.00011083 | $0.00011089 |
2024-05-05 | $0.000000000000000000 | $24.86 | $0.00011083 | $0.00011083 |
2024-05-03 | $0.000000000000000000 | $114.25 | $0.00010432 | $0.00011083 |
2024-05-02 | $0.000000000000000000 | $115.92 | $0.00010585 | $0.00010432 |
2024-05-01 | $0.000000000000000000 | $59.85 | $0.00010656 | $0.00010585 |
2024-04-30 | $0.000000000000000000 | $2.12 | $0.00011397 | $0.00010656 |
2024-04-29 | $0.000000000000000000 | $65.95 | $0.00011806 | $0.00011397 |
2024-04-28 | $0.000000000000000000 | $65.95 | $0.00011806 | $0.00011806 |
2024-04-24 | $0.000000000000000000 | $30.82 | $0.00011536 | $0.00011806 |
2024-04-23 | $0.000000000000000000 | $30.92 | $0.00011577 | $0.00011536 |
Want data in another currency? Use our API