Chappyz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $5,606,982 | $1,013,307 | $0.00236927 | N/A |
2024-05-08 | $6,513,198 | $896,420 | $0.00270936 | $0.00236927 |
2024-05-07 | $6,684,806 | $1,266,302 | $0.00279813 | $0.00270936 |
2024-05-06 | $6,039,941 | $490,206 | $0.00254754 | $0.00279813 |
2024-05-05 | $6,223,604 | $510,461 | $0.00262639 | $0.00254754 |
2024-05-04 | $6,536,323 | $535,976 | $0.00275009 | $0.00262639 |
2024-05-03 | $5,974,399 | $582,162 | $0.00251810 | $0.00275009 |
2024-05-02 | $6,023,308 | $556,467 | $0.00253281 | $0.00251810 |
2024-05-01 | $6,462,504 | $525,070 | $0.00272470 | $0.00253281 |
2024-04-30 | $6,031,102 | $313,660 | $0.00254173 | $0.00272470 |
2024-04-29 | $6,455,311 | $613,657 | $0.00269902 | $0.00254173 |
2024-04-28 | $6,244,498 | $531,174 | $0.00263643 | $0.00269902 |
2024-04-27 | $6,167,698 | $711,978 | $0.00260300 | $0.00263643 |
2024-04-26 | $6,476,945 | $558,308 | $0.00273084 | $0.00260300 |
2024-04-25 | $6,337,795 | $1,108,579 | $0.00267083 | $0.00273084 |
2024-04-24 | $7,055,403 | $621,732 | $0.00298028 | $0.00267083 |
2024-04-23 | $7,229,324 | $718,505 | $0.00304769 | $0.00298028 |
2024-04-22 | $7,625,771 | $627,030 | $0.00321504 | $0.00304769 |
2024-04-21 | $7,613,033 | $657,562 | $0.00321444 | $0.00321504 |
2024-04-20 | $7,720,928 | $717,331 | $0.00325617 | $0.00321444 |
2024-04-19 | $8,188,564 | $683,618 | $0.00345156 | $0.00325617 |
2024-04-18 | $7,893,488 | $2,653,800 | $0.00333028 | $0.00345156 |
2024-04-17 | $7,679,664 | $1,051,107 | $0.00300108 | $0.00333028 |
2024-04-16 | $7,797,091 | $840,161 | $0.00329066 | $0.00300108 |
2024-04-15 | $8,769,961 | $574,317 | $0.00370828 | $0.00329066 |
2024-04-14 | $8,063,488 | $1,208,741 | $0.00336685 | $0.00370828 |
2024-04-13 | $9,533,852 | $1,017,007 | $0.00402297 | $0.00336685 |
2024-04-12 | $11,332,836 | $1,136,994 | $0.00478798 | $0.00402297 |
2024-04-11 | $9,730,029 | $624,184 | $0.00410650 | $0.00478798 |
2024-04-10 | $10,701,550 | $873,907 | $0.00451347 | $0.00410650 |
2024-04-09 | $9,996,766 | $823,645 | $0.00421378 | $0.00451347 |
Want data in another currency? Use our API