Charged Particles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,292,099 | $545,180 | $0.01626493 | N/A |
2024-05-04 | $1,337,502 | $795,384 | $0.01710804 | $0.01626493 |
2024-05-03 | $1,089,415 | $776,801 | $0.01363082 | $0.01710804 |
2024-05-02 | $1,053,568 | $737,025 | $0.01319135 | $0.01363082 |
2024-05-01 | $1,039,338 | $764,591 | $0.01305912 | $0.01319135 |
2024-04-30 | $1,098,806 | $767,109 | $0.01373659 | $0.01305912 |
2024-04-29 | $1,139,164 | $573,258 | $0.01429768 | $0.01373659 |
2024-04-28 | $1,093,656 | $285,603 | $0.01376956 | $0.01429768 |
2024-04-27 | $1,146,626 | $235,163 | $0.01440530 | $0.01376956 |
2024-04-26 | $1,158,315 | $453,888 | $0.01450900 | $0.01440530 |
2024-04-25 | $1,141,904 | $491,410 | $0.01425965 | $0.01450900 |
2024-04-24 | $1,272,667 | $375,405 | $0.01594148 | $0.01425965 |
2024-04-23 | $1,278,144 | $603,865 | $0.01594777 | $0.01594148 |
2024-04-22 | $1,131,438 | $539,975 | $0.01419047 | $0.01594777 |
2024-04-21 | $1,207,468 | $642,843 | $0.01509676 | $0.01419047 |
2024-04-20 | $1,181,897 | $793,137 | $0.01477213 | $0.01509676 |
2024-04-19 | $1,184,663 | $682,558 | $0.01489944 | $0.01477213 |
2024-04-18 | $1,198,836 | $664,118 | $0.01498989 | $0.01489944 |
2024-04-17 | $1,203,330 | $834,877 | $0.01521481 | $0.01498989 |
2024-04-16 | $1,213,406 | $659,688 | $0.01527208 | $0.01521481 |
2024-04-15 | $1,309,523 | $856,176 | $0.01642325 | $0.01527208 |
2024-04-14 | $1,295,005 | $757,193 | $0.01595646 | $0.01642325 |
2024-04-13 | $1,321,065 | $723,990 | $0.01654671 | $0.01595646 |
2024-04-12 | $1,475,446 | $741,647 | $0.01838182 | $0.01654671 |
2024-04-11 | $1,496,580 | $702,501 | $0.01884884 | $0.01838182 |
2024-04-10 | $1,575,004 | $787,827 | $0.01957433 | $0.01884884 |
2024-04-09 | $1,674,865 | $694,396 | $0.02093855 | $0.01957433 |
2024-04-08 | $1,682,222 | $725,779 | $0.02104363 | $0.02093855 |
2024-04-07 | $1,532,076 | $646,352 | $0.01920638 | $0.02104363 |
2024-04-06 | $1,561,588 | $806,095 | $0.01948107 | $0.01920638 |
2024-04-05 | $1,424,511 | $728,442 | $0.01783358 | $0.01948107 |
Want data in another currency? Use our API