Charli3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,226,451 | $20,581 | $0.104000 | N/A |
2024-04-25 | $2,034,363 | $19,755.50 | $0.094903 | $0.104000 |
2024-04-24 | $2,361,844 | $39,285 | $0.110263 | $0.094903 |
2024-04-23 | $2,605,037 | $7,504.11 | $0.121509 | $0.110263 |
2024-04-22 | $2,618,078 | $3,712.91 | $0.122342 | $0.121509 |
2024-04-21 | $2,698,861 | $2,269.59 | $0.126054 | $0.122342 |
2024-04-20 | $2,536,368 | $3,992.42 | $0.118333 | $0.126054 |
2024-04-19 | $2,492,631 | $37,719 | $0.116831 | $0.118333 |
2024-04-18 | $2,273,941 | $7,957.62 | $0.106249 | $0.116831 |
2024-04-17 | $2,239,892 | $12,604.79 | $0.103853 | $0.106249 |
2024-04-16 | $2,375,675 | $22,818 | $0.110792 | $0.103853 |
2024-04-15 | $2,225,658 | $14,138.19 | $0.103406 | $0.110792 |
2024-04-14 | $2,176,609 | $38,159 | $0.102414 | $0.103406 |
2024-04-13 | $2,365,195 | $78,913 | $0.110144 | $0.102414 |
2024-04-12 | $2,779,997 | $35,238 | $0.129733 | $0.110144 |
2024-04-11 | $2,877,753 | $56,374 | $0.134256 | $0.129733 |
2024-04-10 | $3,119,541 | $45,363 | $0.145795 | $0.134256 |
2024-04-09 | $3,201,996 | $90,146 | $0.149462 | $0.145795 |
2024-04-08 | $3,562,240 | $24,210 | $0.166307 | $0.149462 |
2024-04-07 | $3,683,944 | $13,103.81 | $0.172055 | $0.166307 |
2024-04-06 | $3,596,996 | $70,989 | $0.167497 | $0.172055 |
2024-04-05 | $3,484,864 | $59,110 | $0.163535 | $0.167497 |
2024-04-04 | $3,575,641 | $12,427.49 | $0.166634 | $0.163535 |
2024-04-03 | $3,793,662 | $75,904 | $0.176471 | $0.166634 |
2024-04-02 | $3,977,204 | $21,013 | $0.185576 | $0.176471 |
2024-04-01 | $4,108,601 | $14,490.21 | $0.192446 | $0.185576 |
2024-03-31 | $4,320,113 | $31,902 | $0.201490 | $0.192446 |
2024-03-30 | $4,298,280 | $9,243.49 | $0.200771 | $0.201490 |
2024-03-29 | $4,116,107 | $36,540 | $0.192114 | $0.200771 |
2024-03-28 | $3,744,405 | $37,491 | $0.174845 | $0.192114 |
2024-03-27 | $3,799,198 | $22,524 | $0.177618 | $0.174845 |
Want data in another currency? Use our API