Charli3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $274,496 | $145.12 | N/A |
| 2026-09-09 | $323,170 | $97.80 | $0.00274496 |
| 2026-09-08 | $328,520 | $61.96 | $0.00323170 |
| 2026-09-07 | $326,264 | $18.91 | $0.00328520 |
| 2026-09-06 | $106,029 | $287.66 | $0.00326264 |
| 2026-09-05 | $110,925 | $77.47 | $0.00297213 |
| 2026-09-04 | $116,346 | $18.37 | $0.00310937 |
| 2026-09-03 | $104,087 | $13.92 | $0.00326132 |
| 2026-09-02 | $100,053 | $28.46 | $0.00291769 |
| 2026-08-31 | $98,625 | $29.11 | $0.00280461 |
| 2026-08-29 | $101,730 | $414.93 | $0.00276459 |
| 2026-08-28 | $108,975 | $441.41 | $0.00285162 |
| 2026-08-27 | $103,606 | $210.62 | $0.00305471 |
| 2026-08-26 | $93,503 | $6.17 | $0.00290421 |
| 2026-08-24 | $101,491 | $2.88 | $0.00262100 |
| 2026-08-23 | $102,592 | $13.57 | $0.00284492 |
| 2026-08-22 | $105,821 | $233.56 | $0.00287580 |
| 2026-08-21 | $84,868 | $141.56 | $0.00296631 |
| 2026-08-20 | $81,677 | $14.41 | $0.00237895 |
| 2026-08-18 | $73,016 | $0.511681 | $0.00228950 |
Want data in another currency? Use our API
Or check it out in the app stores
