Charli3 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$64,789	$68.81	N/A
2026-06-30	$62,161	$107.11	$0.00174245
2026-06-29	$65,000	$0.788765	$0.00182204
2026-06-26	$65,082	$61.99	$0.00182432
2026-06-25	$67,218	$64.03	$0.00188420
2026-06-24	$67,717	$64.51	$0.00189821
2026-06-23	$65,598	$49.83	$0.00183879
2026-06-21	$72,335	$6.95	$0.00202765
2026-06-20	$72,391	$6.96	$0.00202921
2026-06-19	$71,859	$6.91	$0.00201430
2026-06-18	$71,187	$2.50	$0.00199546
2026-06-17	$72,245	$2.10	$0.00202513
2026-06-16	$76,536	$88.39	$0.00214541
2026-06-15	$86,441	$32.30	$0.00242306
2026-06-14	$83,699	$13.16	$0.00234618
2026-06-13	$83,184	$22.28	$0.00233176
2026-06-12	$84,739	$3.42	$0.00237534
2026-06-11	$84,988	$300.77	$0.00238232
2026-06-10	$76,180	$21.78	$0.00213542
2026-06-09	$78,583	$22.47	$0.00220280