Chatni USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $87.00 | $0.00007462 | N/A |
2024-06-02 | $0.000000000000000000 | $109.93 | $0.00007435 | $0.00007462 |
2024-06-01 | $0.000000000000000000 | $59.02 | $0.00007793 | $0.00007435 |
2024-05-31 | $0.000000000000000000 | $71.92 | $0.00007762 | $0.00007793 |
2024-05-30 | $0.000000000000000000 | $11.77 | $0.00007681 | $0.00007762 |
2024-05-29 | $0.000000000000000000 | $30.05 | $0.00007580 | $0.00007681 |
2024-05-28 | $0.000000000000000000 | $6.84 | $0.00007803 | $0.00007580 |
2024-05-27 | $0.000000000000000000 | $34.35 | $0.00007537 | $0.00007803 |
2024-05-26 | $0.000000000000000000 | $198.97 | $0.00007627 | $0.00007537 |
2024-05-25 | $0.000000000000000000 | $82.28 | $0.00007620 | $0.00007627 |
2024-05-24 | $0.000000000000000000 | $147.51 | $0.00007772 | $0.00007620 |
2024-05-23 | $0.000000000000000000 | $6.09 | $0.00007981 | $0.00007772 |
2024-05-22 | $0.000000000000000000 | $127.48 | $0.00007972 | $0.00007981 |
2024-05-21 | $0.000000000000000000 | $505.36 | $0.00008158 | $0.00007972 |
2024-05-20 | $0.000000000000000000 | $5,861.77 | $0.00007321 | $0.00008158 |
2024-05-19 | $0.000000000000000000 | $2,717.39 | $0.00022285 | $0.00007321 |
2024-05-18 | $0.000000000000000000 | $102.17 | $0.00031936 | $0.00022285 |
2024-05-17 | $0.000000000000000000 | $113.10 | $0.00030205 | $0.00031936 |
2024-05-16 | $0.000000000000000000 | $111.87 | $0.00028778 | $0.00030205 |
2024-05-15 | $0.000000000000000000 | $65.32 | $0.00026746 | $0.00028778 |
2024-05-14 | $0.000000000000000000 | $102.37 | $0.00026870 | $0.00026746 |
2024-05-13 | $0.000000000000000000 | $256.83 | $0.00026470 | $0.00026870 |
2024-05-12 | $0.000000000000000000 | $31.90 | $0.00026397 | $0.00026470 |
2024-05-11 | $0.000000000000000000 | $68.77 | $0.00027928 | $0.00026397 |
2024-05-10 | $0.000000000000000000 | $2.66 | $0.00029437 | $0.00027928 |
2024-05-09 | $0.000000000000000000 | $192.71 | $0.00027452 | $0.00029437 |
2024-05-08 | $0.000000000000000000 | $52.78 | $0.00030354 | $0.00027452 |
2024-05-07 | $0.000000000000000000 | $128.43 | $0.00030515 | $0.00030354 |
2024-05-06 | $0.000000000000000000 | $12.07 | $0.00027528 | $0.00030515 |
2024-05-05 | $0.000000000000000000 | $1.55 | $0.00029951 | $0.00027528 |
2024-05-04 | $0.000000000000000000 | $71.61 | $0.00027934 | $0.00029951 |
Want data in another currency? Use our API