Chedda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $52,618 | $0.00093502 | N/A |
2024-06-02 | $0.000000000000000000 | $64,977 | $0.00095337 | $0.00093502 |
2024-06-01 | $0.000000000000000000 | $110,242 | $0.00078643 | $0.00095337 |
2024-05-31 | $0.000000000000000000 | $102,303 | $0.00090948 | $0.00078643 |
2024-05-30 | $0.000000000000000000 | $112,914 | $0.00109243 | $0.00090948 |
2024-05-29 | $0.000000000000000000 | $69,120 | $0.00132742 | $0.00109243 |
2024-05-28 | $0.000000000000000000 | $77,919 | $0.00154785 | $0.00132742 |
2024-05-27 | $0.000000000000000000 | $103,223 | $0.00162532 | $0.00154785 |
2024-05-26 | $0.000000000000000000 | $119,094 | $0.00200291 | $0.00162532 |
2024-05-25 | $0.000000000000000000 | $210,428 | $0.00196116 | $0.00200291 |
2024-05-24 | $0.000000000000000000 | $77,426 | $0.00192889 | $0.00196116 |
2024-05-23 | $0.000000000000000000 | $87,389 | $0.00180042 | $0.00192889 |
2024-05-22 | $0.000000000000000000 | $88,809 | $0.00187286 | $0.00180042 |
2024-05-21 | $0.000000000000000000 | $58,417 | $0.00188280 | $0.00187286 |
2024-05-20 | $0.000000000000000000 | $72,861 | $0.00175048 | $0.00188280 |
2024-05-19 | $0.000000000000000000 | $75,049 | $0.00199831 | $0.00175048 |
2024-05-18 | $0.000000000000000000 | $114,985 | $0.00256226 | $0.00199831 |
2024-05-17 | $0.000000000000000000 | $733,249 | $0.00256668 | $0.00256226 |
2024-05-16 | $0.000000000000000000 | $441,052 | $0.00375251 | $0.00256668 |
2024-05-15 | $0.000000000000000000 | $82,436 | $0.00151604 | $0.00375251 |
2024-05-14 | $0.000000000000000000 | $179,748 | $0.00170676 | $0.00151604 |
2024-05-13 | $0.000000000000000000 | $191,761 | $0.00104537 | $0.00170676 |
2024-05-12 | $0.000000000000000000 | $73,152 | $0.00153421 | $0.00104537 |
2024-05-11 | $0.000000000000000000 | $678,510 | $0.00176088 | $0.00153421 |
2024-05-10 | $0.000000000000000000 | $180,990 | $0.00248261 | $0.00176088 |
2024-05-09 | $0.000000000000000000 | $60,157 | $0.00211414 | $0.00248261 |
2024-05-08 | $0.000000000000000000 | $295,888 | $0.00218622 | $0.00211414 |
2024-05-07 | $0.000000000000000000 | $275,312 | $0.00255616 | $0.00218622 |
2024-05-06 | $0.000000000000000000 | $186,591 | $0.00281456 | $0.00255616 |
2024-05-05 | $0.000000000000000000 | $176,552 | $0.00363976 | $0.00281456 |
2024-05-04 | $0.000000000000000000 | $80,328 | $0.00320316 | $0.00363976 |
Want data in another currency? Use our API