CherryLend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $440.08 | $0.03175188 | N/A |
2024-05-16 | $0.000000000000000000 | $2,491.62 | $0.03157663 | $0.03175188 |
2024-05-15 | $0.000000000000000000 | $150.70 | $0.03103900 | $0.03157663 |
2024-05-14 | $0.000000000000000000 | $137.80 | $0.03171984 | $0.03103900 |
2024-05-13 | $0.000000000000000000 | $137.80 | $0.03171984 | $0.03171984 |
2024-05-12 | $0.000000000000000000 | $923.40 | $0.03202410 | $0.03171984 |
2024-05-11 | $0.000000000000000000 | $880.87 | $0.03311256 | $0.03202410 |
2024-05-10 | $0.000000000000000000 | $17.19 | $0.03447327 | $0.03311256 |
2024-05-09 | $0.000000000000000000 | $16.89 | $0.03387375 | $0.03447327 |
2024-05-08 | $0.000000000000000000 | $140.28 | $0.03320854 | $0.03387375 |
2024-05-07 | $0.000000000000000000 | $786.88 | $0.03460179 | $0.03320854 |
2024-05-06 | $0.000000000000000000 | $2,034.52 | $0.03493764 | $0.03460179 |
2024-05-05 | $0.000000000000000000 | $36.57 | $0.03666736 | $0.03493764 |
2024-05-04 | $0.000000000000000000 | $39.16 | $0.03670082 | $0.03666736 |
2024-05-03 | $0.000000000000000000 | $219.34 | $0.03570849 | $0.03670082 |
2024-05-02 | $0.000000000000000000 | $3,315.48 | $0.03521240 | $0.03570849 |
2024-05-01 | $0.000000000000000000 | $2,129.82 | $0.03425245 | $0.03521240 |
2024-04-30 | $0.000000000000000000 | $45.31 | $0.03642930 | $0.03425245 |
2024-04-29 | $0.000000000000000000 | $443.80 | $0.03770994 | $0.03642930 |
2024-04-28 | $0.000000000000000000 | $150.15 | $0.03710248 | $0.03770994 |
2024-04-27 | $0.000000000000000000 | $263.90 | $0.03736822 | $0.03710248 |
2024-04-26 | $0.000000000000000000 | $444.06 | $0.03823145 | $0.03736822 |
2024-04-25 | $0.000000000000000000 | $619.63 | $0.03882475 | $0.03823145 |
2024-04-24 | $0.000000000000000000 | $216.90 | $0.04131083 | $0.03882475 |
2024-04-23 | $0.000000000000000000 | $432.86 | $0.04273060 | $0.04131083 |
2024-04-22 | $0.000000000000000000 | $634.43 | $0.04113142 | $0.04273060 |
2024-04-21 | $0.000000000000000000 | $1,518.44 | $0.04194990 | $0.04113142 |
2024-04-20 | $0.000000000000000000 | $113.50 | $0.03977355 | $0.04194990 |
2024-04-19 | $0.000000000000000000 | $31.01 | $0.03882708 | $0.03977355 |
2024-04-18 | $0.000000000000000000 | $207.19 | $0.03770848 | $0.03882708 |
2024-04-17 | $0.000000000000000000 | $456.50 | $0.03920884 | $0.03770848 |
Want data in another currency? Use our API