ChessCoin 0.32% USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $517.25 | $0.129319 | N/A |
2024-05-09 | $0.000000000000000000 | $209.93 | $0.138075 | $0.129319 |
2024-05-08 | $0.000000000000000000 | $243.80 | $0.136456 | $0.138075 |
2024-05-07 | $0.000000000000000000 | $222.24 | $0.137864 | $0.136456 |
2024-05-06 | $0.000000000000000000 | $201.02 | $0.138039 | $0.137864 |
2024-05-05 | $0.000000000000000000 | $186.58 | $0.137755 | $0.138039 |
2024-05-04 | $0.000000000000000000 | $365.19 | $0.137256 | $0.137755 |
2024-05-03 | $0.000000000000000000 | $745.63 | $0.134655 | $0.137256 |
2024-05-02 | $0.000000000000000000 | $920.38 | $0.135244 | $0.134655 |
2024-05-01 | $0.000000000000000000 | $1,030.63 | $0.136528 | $0.135244 |
2024-04-30 | $0.000000000000000000 | $915.19 | $0.140199 | $0.136528 |
2024-04-29 | $0.000000000000000000 | $889.38 | $0.141107 | $0.140199 |
2024-04-28 | $0.000000000000000000 | $911.99 | $0.141231 | $0.141107 |
2024-04-27 | $0.000000000000000000 | $886.48 | $0.141547 | $0.141231 |
2024-04-26 | $0.000000000000000000 | $1,288.66 | $0.141930 | $0.141547 |
2024-04-25 | $0.000000000000000000 | $861.88 | $0.141551 | $0.141930 |
2024-04-24 | $0.000000000000000000 | $965.51 | $0.141017 | $0.141551 |
2024-04-23 | $0.000000000000000000 | $1,351.30 | $0.140774 | $0.141017 |
2024-04-22 | $0.000000000000000000 | $1,553.56 | $0.134797 | $0.140774 |
2024-04-21 | $0.000000000000000000 | $1,746.96 | $0.135600 | $0.134797 |
2024-04-20 | $0.000000000000000000 | $2,475.26 | $0.139845 | $0.135600 |
2024-04-19 | $0.000000000000000000 | $919.37 | $0.136558 | $0.139845 |
2024-04-18 | $0.000000000000000000 | $901.64 | $0.135209 | $0.136558 |
2024-04-17 | $0.000000000000000000 | $926.81 | $0.135913 | $0.135209 |
2024-04-16 | $0.000000000000000000 | $898.01 | $0.137217 | $0.135913 |
2024-04-15 | $0.000000000000000000 | $1,113.37 | $0.139454 | $0.137217 |
2024-04-14 | $0.000000000000000000 | $1,209.08 | $0.135563 | $0.139454 |
2024-04-13 | $0.000000000000000000 | $1,064.68 | $0.138478 | $0.135563 |
2024-04-12 | $0.000000000000000000 | $910.71 | $0.143093 | $0.138478 |
2024-04-11 | $0.000000000000000000 | $399.72 | $0.148852 | $0.143093 |
2024-04-10 | $0.000000000000000000 | $220.61 | $0.137314 | $0.148852 |
Want data in another currency? Use our API