Chintai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-28	$15,748,292	$149,081	N/A
2026-06-27	$17,854,936	$398,120	$0.01260964
2026-06-26	$14,961,974	$168,886	$0.01430175
2026-06-25	$14,877,909	$209,521	$0.01195778
2026-06-24	$14,052,879	$145,675	$0.01192252
2026-06-23	$14,340,084	$195,064	$0.01125294
2026-06-22	$14,600,843	$147,599	$0.01146412
2026-06-21	$15,014,659	$283,797	$0.01169076
2026-06-20	$15,329,331	$206,958	$0.01201881
2026-06-19	$15,186,669	$275,581	$0.01227412
2026-06-18	$16,908,116	$235,095	$0.01209380
2026-06-17	$17,377,686	$268,542	$0.01353535
2026-06-16	$18,608,532	$285,439	$0.01392103
2026-06-15	$15,695,341	$174,955	$0.01488426
2026-06-14	$16,515,601	$242,953	$0.01258397
2026-06-13	$14,551,539	$175,919	$0.01321297
2026-06-12	$14,939,421	$186,842	$0.01166218
2026-06-11	$14,715,856	$165,764	$0.01197881
2026-06-10	$15,005,874	$214,861	$0.01180422
2026-06-09	$17,595,209	$118,334	$0.01203327