Chintai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$13,852,044	$141,878	N/A
2026-07-19	$13,586,315	$171,730	$0.01109120
2026-07-18	$13,117,522	$177,981	$0.01087844
2026-07-17	$13,645,780	$310,798	$0.01050308
2026-07-16	$15,111,406	$289,617	$0.01092605
2026-07-15	$14,554,959	$209,023	$0.01209956
2026-07-14	$13,981,016	$150,667	$0.01165402
2026-07-13	$14,135,269	$180,589	$0.01119447
2026-07-12	$13,982,264	$186,903	$0.01131798
2026-07-11	$14,475,000	$297,794	$0.01119547
2026-07-10	$15,064,164	$199,206	$0.01159000
2026-07-09	$15,933,039	$240,916	$0.01206174
2026-07-08	$19,054,287	$153,518	$0.01275744
2026-07-07	$19,973,035	$218,823	$0.01525659
2026-07-06	$20,680,930	$250,998	$0.01599222
2026-07-05	$22,199,315	$352,436	$0.01655903
2026-07-04	$18,388,922	$183,922	$0.01777634
2026-07-03	$17,495,297	$204,431	$0.01472384
2026-07-02	$16,404,657	$196,164	$0.01400832
2026-07-01	$16,012,125	$147,999	$0.01313505