CHEX Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $266,818,270 | $2,750,852 | $0.264814 | N/A |
2024-04-19 | $281,017,816 | $1,395,716 | $0.280462 | $0.264814 |
2024-04-18 | $278,254,880 | $1,561,279 | $0.276106 | $0.280462 |
2024-04-17 | $288,772,914 | $2,310,237 | $0.289913 | $0.276106 |
2024-04-16 | $294,808,995 | $3,226,684 | $0.295091 | $0.289913 |
2024-04-15 | $323,338,007 | $5,486,331 | $0.324935 | $0.295091 |
2024-04-14 | $284,009,109 | $6,403,793 | $0.284292 | $0.324935 |
2024-04-13 | $322,085,626 | $9,104,850 | $0.326882 | $0.284292 |
2024-04-12 | $379,379,477 | $15,065,155 | $0.382910 | $0.326882 |
2024-04-11 | $260,786,270 | $1,479,107 | $0.261518 | $0.382910 |
2024-04-10 | $236,893,957 | $1,337,046 | $0.239759 | $0.261518 |
2024-04-09 | $244,798,774 | $2,556,208 | $0.246563 | $0.239759 |
2024-04-08 | $223,343,880 | $459,746 | $0.223819 | $0.246563 |
2024-04-07 | $219,000,781 | $347,662 | $0.218984 | $0.223819 |
2024-04-06 | $215,799,985 | $586,030 | $0.215758 | $0.218984 |
2024-04-05 | $224,507,737 | $1,517,844 | $0.224874 | $0.215758 |
2024-04-04 | $225,327,764 | $855,782 | $0.226556 | $0.224874 |
2024-04-03 | $223,468,068 | $830,327 | $0.223451 | $0.226556 |
2024-04-02 | $248,262,322 | $2,144,277 | $0.248725 | $0.223451 |
2024-04-01 | $236,507,919 | $1,613,180 | $0.236985 | $0.248725 |
2024-03-31 | $218,206,104 | $750,252 | $0.219039 | $0.236985 |
2024-03-30 | $232,791,078 | $1,017,144 | $0.233178 | $0.219039 |
2024-03-29 | $231,864,504 | $1,987,626 | $0.234269 | $0.233178 |
2024-03-28 | $229,060,903 | $2,497,052 | $0.235075 | $0.234269 |
2024-03-27 | $240,399,015 | $3,174,577 | $0.247257 | $0.235075 |
2024-03-26 | $228,383,283 | $3,391,895 | $0.227164 | $0.247257 |
2024-03-25 | $203,797,628 | $1,476,560 | $0.204392 | $0.227164 |
2024-03-24 | $195,083,080 | $978,358 | $0.193456 | $0.204392 |
2024-03-23 | $194,919,258 | $2,267,589 | $0.195298 | $0.193456 |
2024-03-22 | $203,812,046 | $6,347,329 | $0.204560 | $0.195298 |
2024-03-21 | $145,417,009 | $811,190 | $0.145710 | $0.204560 |
Want data in another currency? Use our API