Chintai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $13,563,857 | $290,682 | N/A |
| 2026-07-16 | $13,654,862 | $314,159 | $0.01093332 |
| 2026-07-15 | $15,126,867 | $289,886 | $0.01211194 |
| 2026-07-14 | $14,575,295 | $209,260 | $0.01167030 |
| 2026-07-13 | $13,972,402 | $150,547 | $0.01118757 |
| 2026-07-12 | $14,125,321 | $180,441 | $0.01131001 |
| 2026-07-11 | $13,987,799 | $186,937 | $0.01119990 |
| 2026-07-10 | $14,474,493 | $284,512 | $0.01158959 |
| 2026-07-09 | $15,047,267 | $187,744 | $0.01204821 |
| 2026-07-08 | $15,963,299 | $257,899 | $0.01278166 |
| 2026-07-07 | $19,048,433 | $153,495 | $0.01525190 |
| 2026-07-06 | $19,973,190 | $218,829 | $0.01599235 |
| 2026-07-05 | $20,688,396 | $250,918 | $0.01656500 |
| 2026-07-04 | $22,113,680 | $349,989 | $0.01770777 |
| 2026-07-03 | $18,383,827 | $183,853 | $0.01471976 |
| 2026-07-02 | $17,516,355 | $210,096 | $0.01402518 |
| 2026-07-01 | $16,404,559 | $196,087 | $0.01313498 |
| 2026-06-30 | $16,046,206 | $150,699 | $0.01284805 |
| 2026-06-29 | $16,648,171 | $161,481 | $0.01333003 |
| 2026-06-28 | $16,834,752 | $174,433 | $0.01347943 |
Want data in another currency? Use our API
Or check it out in the app stores
