Chintai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $15,251,087 | $156,995 | N/A |
| 2026-07-23 | $16,156,864 | $372,079 | $0.01221140 |
| 2026-07-22 | $15,771,124 | $250,498 | $0.01293665 |
| 2026-07-21 | $14,536,857 | $159,710 | $0.01262779 |
| 2026-07-20 | $13,852,044 | $141,878 | $0.01163952 |
| 2026-07-19 | $13,608,184 | $177,804 | $0.01109120 |
| 2026-07-18 | $13,117,456 | $178,019 | $0.01089595 |
| 2026-07-17 | $13,626,698 | $304,308 | $0.01050302 |
| 2026-07-16 | $15,111,406 | $289,617 | $0.01091077 |
| 2026-07-15 | $14,554,959 | $209,023 | $0.01209956 |
| 2026-07-14 | $13,981,016 | $150,667 | $0.01165402 |
| 2026-07-13 | $14,135,269 | $180,589 | $0.01119447 |
| 2026-07-12 | $13,982,264 | $186,903 | $0.01131798 |
| 2026-07-11 | $14,475,000 | $297,794 | $0.01119547 |
| 2026-07-10 | $15,064,164 | $199,206 | $0.01159000 |
| 2026-07-09 | $15,933,039 | $240,916 | $0.01206174 |
| 2026-07-08 | $19,054,287 | $153,518 | $0.01275744 |
| 2026-07-07 | $19,973,035 | $218,823 | $0.01525659 |
| 2026-07-06 | $20,680,930 | $250,998 | $0.01599222 |
| 2026-07-05 | $22,199,315 | $352,436 | $0.01655903 |
Want data in another currency? Use our API
Or check it out in the app stores
