Chintai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $11,835,982 | $179,714 | N/A |
| 2026-10-26 | $11,831,030 | $212,214 | $0.00947697 |
| 2026-10-25 | $11,830,526 | $222,576 | $0.00947301 |
| 2026-10-24 | $12,875,723 | $217,537 | $0.00947261 |
| 2026-10-23 | $13,077,149 | $248,749 | $0.01030949 |
| 2026-10-22 | $15,843,246 | $266,118 | $0.01047077 |
| 2026-10-21 | $13,171,311 | $208,555 | $0.01268556 |
| 2026-10-20 | $12,718,936 | $204,391 | $0.01054616 |
| 2026-10-19 | $11,781,217 | $194,503 | $0.01018395 |
| 2026-10-18 | $12,520,084 | $184,106 | $0.00943312 |
| 2026-10-17 | $12,811,979 | $164,019 | $0.01002473 |
| 2026-10-16 | $13,651,532 | $183,202 | $0.01025845 |
| 2026-10-15 | $14,016,898 | $183,671 | $0.01093067 |
| 2026-10-14 | $13,994,517 | $220,172 | $0.01122322 |
| 2026-10-13 | $15,882,184 | $161,271 | $0.01120529 |
| 2026-10-12 | $16,504,005 | $163,360 | $0.01271673 |
| 2026-10-11 | $16,252,803 | $168,553 | $0.01321462 |
| 2026-10-10 | $17,405,628 | $278,800 | $0.01301349 |
| 2026-10-09 | $14,585,013 | $459,109 | $0.01393654 |
| 2026-10-08 | $16,353,867 | $284,740 | $0.01167810 |
Want data in another currency? Use our API
Or check it out in the app stores
