Chintai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$16,648,167	$196,967	N/A
2026-06-30	$16,046,206	$150,699	$0.01284805
2026-06-29	$16,648,171	$161,481	$0.01333003
2026-06-28	$16,834,752	$174,433	$0.01347943
2026-06-27	$15,758,723	$146,929	$0.01261786
2026-06-26	$17,843,161	$435,674	$0.01428816
2026-06-25	$14,825,281	$168,404	$0.01187046
2026-06-24	$14,915,872	$218,393	$0.01194300
2026-06-23	$14,051,278	$144,615	$0.01125073
2026-06-22	$14,335,257	$191,209	$0.01147811
2026-06-21	$14,334,860	$147,962	$0.01147779
2026-06-20	$14,993,238	$290,637	$0.01200494
2026-06-19	$15,327,192	$200,025	$0.01227234
2026-06-18	$15,164,024	$274,051	$0.01214169
2026-06-17	$16,928,428	$241,165	$0.01355443
2026-06-16	$17,433,191	$275,378	$0.01395859
2026-06-15	$18,550,351	$306,400	$0.01485334
2026-06-14	$15,642,823	$167,728	$0.01252506
2026-06-13	$16,520,771	$242,964	$0.01322803
2026-06-12	$14,609,109	$180,366	$0.01169738