Chintai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $13,653,813 | $215,218 | N/A |
| 2026-09-07 | $13,414,480 | $151,686 | $0.01093248 |
| 2026-09-06 | $14,089,597 | $161,732 | $0.01074085 |
| 2026-09-05 | $13,923,398 | $236,454 | $0.01128141 |
| 2026-09-04 | $15,887,409 | $207,925 | $0.01114833 |
| 2026-09-03 | $15,254,709 | $177,041 | $0.01272090 |
| 2026-09-02 | $14,780,093 | $185,771 | $0.01221430 |
| 2026-09-01 | $13,982,318 | $159,782 | $0.01183428 |
| 2026-08-31 | $13,337,348 | $178,660 | $0.01119551 |
| 2026-08-30 | $13,382,910 | $224,266 | $0.01067909 |
| 2026-08-29 | $13,342,010 | $192,008 | $0.01071557 |
| 2026-08-28 | $11,964,732 | $241,295 | $0.01068282 |
| 2026-08-27 | $12,319,232 | $160,143 | $0.00958005 |
| 2026-08-26 | $12,478,364 | $175,678 | $0.00986389 |
| 2026-08-25 | $12,570,292 | $146,727 | $0.00999131 |
| 2026-08-24 | $12,812,497 | $188,995 | $0.01006499 |
| 2026-08-23 | $12,858,776 | $219,513 | $0.01025885 |
| 2026-08-22 | $12,665,733 | $208,030 | $0.01029590 |
| 2026-08-21 | $12,676,116 | $210,478 | $0.01014133 |
| 2026-08-20 | $13,110,902 | $277,865 | $0.01014975 |
Want data in another currency? Use our API
Or check it out in the app stores
