Chia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $322,339,179 | $19,325,751 | $31.28 | N/A |
2024-04-22 | $322,844,614 | $17,557,734 | $31.37 | $31.28 |
2024-04-21 | $327,903,545 | $17,892,462 | $31.90 | $31.37 |
2024-04-20 | $314,123,339 | $23,645,112 | $30.56 | $31.90 |
2024-04-19 | $311,985,485 | $21,484,995 | $30.34 | $30.56 |
2024-04-18 | $303,634,424 | $21,643,924 | $29.52 | $30.34 |
2024-04-17 | $305,988,644 | $22,637,605 | $29.77 | $29.52 |
2024-04-16 | $308,892,237 | $24,488,695 | $30.08 | $29.77 |
2024-04-15 | $324,935,220 | $29,634,190 | $31.58 | $30.08 |
2024-04-14 | $324,531,600 | $31,460,783 | $31.56 | $31.58 |
2024-04-13 | $348,572,287 | $26,524,857 | $33.99 | $31.56 |
2024-04-12 | $393,360,504 | $21,388,401 | $38.42 | $33.99 |
2024-04-11 | $384,471,901 | $21,755,513 | $37.53 | $38.42 |
2024-04-10 | $372,044,287 | $24,067,425 | $36.33 | $37.53 |
2024-04-09 | $400,810,403 | $20,497,843 | $39.12 | $36.33 |
2024-04-08 | $398,059,943 | $16,603,208 | $38.88 | $39.12 |
2024-04-07 | $395,991,083 | $17,425,178 | $38.64 | $38.88 |
2024-04-06 | $388,402,000 | $21,489,232 | $37.94 | $38.64 |
2024-04-05 | $393,583,690 | $19,621,165 | $38.64 | $37.94 |
2024-04-04 | $394,038,741 | $21,025,846 | $38.53 | $38.64 |
2024-04-03 | $395,832,992 | $24,620,800 | $38.69 | $38.53 |
2024-04-02 | $414,005,688 | $23,543,165 | $40.53 | $38.69 |
2024-04-01 | $433,251,610 | $17,997,756 | $42.47 | $40.53 |
2024-03-31 | $426,136,458 | $21,116,804 | $41.81 | $42.47 |
2024-03-30 | $429,780,985 | $21,465,271 | $42.19 | $41.81 |
2024-03-29 | $420,155,411 | $22,650,237 | $41.17 | $42.19 |
2024-03-28 | $420,450,673 | $26,748,072 | $41.48 | $41.17 |
2024-03-27 | $434,937,816 | $26,753,893 | $42.76 | $41.48 |
2024-03-26 | $431,324,911 | $23,609,561 | $42.36 | $42.76 |
2024-03-25 | $432,883,542 | $19,447,716 | $42.58 | $42.36 |
2024-03-24 | $407,868,645 | $21,514,923 | $40.03 | $42.58 |
Want data in another currency? Use our API