| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $259,912,871 | $7,531,276 | $38.14 | N/A |
| 2023-03-20 | $266,539,593 | $6,841,163 | $38.94 | $38.14 |
| 2023-03-19 | $257,740,163 | $6,423,254 | $37.96 | $38.94 |
| 2023-03-18 | $270,177,664 | $7,427,960 | $39.82 | $37.96 |
| 2023-03-17 | $258,232,863 | $5,480,376 | $38.06 | $39.82 |
| 2023-03-16 | $251,671,968 | $8,377,972 | $37.28 | $38.06 |
| 2023-03-15 | $264,940,009 | $11,131,132 | $39.15 | $37.28 |
| 2023-03-14 | $260,963,032 | $10,080,075 | $38.61 | $39.15 |
| 2023-03-13 | $259,556,844 | $7,667,910 | $38.57 | $38.61 |
| 2023-03-12 | $244,414,526 | $10,026,094 | $36.37 | $38.57 |
| 2023-03-11 | $236,293,765 | $11,067,926 | $34.98 | $36.37 |
| 2023-03-10 | $237,224,338 | $9,391,523 | $35.28 | $34.98 |
| 2023-03-09 | $236,661,618 | $6,916,956 | $35.19 | $35.28 |
| 2023-03-08 | $243,094,536 | $6,213,498 | $36.38 | $35.19 |
| 2023-03-07 | $242,698,131 | $5,783,122 | $36.29 | $36.38 |
| 2023-03-06 | $244,997,518 | $7,355,512 | $36.69 | $36.29 |
| 2023-03-05 | $242,621,018 | $8,946,368 | $36.41 | $36.69 |
| 2023-03-04 | $246,521,102 | $8,020,925 | $37.04 | $36.41 |
| 2023-03-03 | $260,677,491 | $6,027,169 | $39.19 | $37.04 |
| 2023-03-02 | $259,359,995 | $6,629,782 | $39.03 | $39.19 |
| 2023-03-01 | $253,716,797 | $6,421,042 | $38.30 | $39.03 |
| 2023-02-28 | $265,091,128 | $5,757,702 | $40.01 | $38.30 |
| 2023-02-27 | $264,462,381 | $4,959,841 | $39.97 | $40.01 |
| 2023-02-26 | $254,291,588 | $5,600,037 | $38.43 | $39.97 |
| 2023-02-25 | $260,302,672 | $7,124,314 | $39.39 | $38.43 |
| 2023-02-24 | $271,699,388 | $5,231,603 | $41.37 | $39.39 |
| 2023-02-23 | $281,271,162 | $6,518,904 | $42.55 | $41.37 |
| 2023-02-22 | $287,542,715 | $7,093,824 | $43.91 | $42.55 |
| 2023-02-21 | $291,123,435 | $5,840,629 | $44.33 | $43.91 |
| 2023-02-20 | $290,430,538 | $6,235,140 | $44.19 | $44.33 |
| 2023-02-19 | $295,534,151 | $8,002,348 | $45.16 | $44.19 |
