Chia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$24,671,719	$1,080,035	N/A
2026-08-15	$24,518,476	$1,624,966	$1.31
2026-08-14	$24,436,491	$1,166,565	$1.30
2026-08-13	$24,390,705	$1,398,003	$1.30
2026-08-12	$25,231,370	$1,511,648	$1.30
2026-08-11	$25,787,371	$2,850,102	$1.34
2026-08-10	$24,863,963	$2,358,445	$1.37
2026-08-09	$26,436,827	$1,431,885	$1.32
2026-08-08	$24,651,573	$495,552	$1.41
2026-08-07	$25,720,533	$1,860,018	$1.31
2026-08-06	$27,346,457	$1,890,019	$1.37
2026-08-05	$28,541,262	$1,961,575	$1.46
2026-08-04	$28,680,289	$3,266,269	$1.52
2026-08-03	$32,686,476	$2,819,270	$1.53
2026-08-02	$27,438,589	$1,305,724	$1.74
2026-08-01	$26,472,056	$2,004,904	$1.46
2026-07-31	$26,851,139	$2,078,147	$1.41
2026-07-30	$25,741,963	$2,190,210	$1.43
2026-07-29	$24,983,673	$3,339,290	$1.37
2026-07-28	$23,525,946	$3,207,718	$1.33