Chia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $21,552,822 | $3,268,503 | N/A |
| 2026-07-24 | $21,751,584 | $2,984,782 | $1.15 |
| 2026-07-23 | $23,197,398 | $3,204,412 | $1.16 |
| 2026-07-22 | $22,590,640 | $5,139,543 | $1.24 |
| 2026-07-21 | $22,494,962 | $3,983,043 | $1.21 |
| 2026-07-20 | $24,006,791 | $2,777,813 | $1.20 |
| 2026-07-19 | $24,614,672 | $2,347,797 | $1.28 |
| 2026-07-18 | $25,674,061 | $3,553,163 | $1.32 |
| 2026-07-17 | $26,042,004 | $2,921,561 | $1.37 |
| 2026-07-16 | $27,798,592 | $3,234,085 | $1.39 |
| 2026-07-15 | $26,075,591 | $3,297,239 | $1.49 |
| 2026-07-14 | $26,212,884 | $3,037,592 | $1.40 |
| 2026-07-13 | $26,690,086 | $3,429,283 | $1.40 |
| 2026-07-12 | $27,131,208 | $2,383,853 | $1.43 |
| 2026-07-11 | $27,615,401 | $3,219,645 | $1.45 |
| 2026-07-10 | $28,507,780 | $3,275,741 | $1.48 |
| 2026-07-09 | $28,324,262 | $3,491,448 | $1.53 |
| 2026-07-08 | $29,113,430 | $3,205,984 | $1.52 |
| 2026-07-07 | $30,130,505 | $4,604,679 | $1.56 |
| 2026-07-06 | $29,943,023 | $2,866,467 | $1.62 |
Want data in another currency? Use our API
Or check it out in the app stores
