Chia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$28,602,495	$3,295,412	N/A
2026-08-03	$32,686,476	$2,819,270	$1.52
2026-08-02	$27,438,589	$1,305,724	$1.74
2026-08-01	$26,472,056	$2,004,904	$1.46
2026-07-31	$26,851,139	$2,078,147	$1.41
2026-07-30	$25,741,963	$2,190,210	$1.43
2026-07-29	$24,983,673	$3,339,290	$1.37
2026-07-28	$23,525,946	$3,207,718	$1.33
2026-07-27	$24,811,480	$2,545,732	$1.26
2026-07-26	$23,855,498	$2,902,123	$1.32
2026-07-25	$21,558,065	$3,271,244	$1.27
2026-07-24	$21,751,584	$2,984,782	$1.15
2026-07-23	$23,197,398	$3,204,412	$1.16
2026-07-22	$22,590,640	$5,139,543	$1.24
2026-07-21	$22,494,962	$3,983,043	$1.21
2026-07-20	$24,006,791	$2,777,813	$1.20
2026-07-19	$24,614,672	$2,347,797	$1.28
2026-07-18	$25,674,061	$3,553,163	$1.32
2026-07-17	$26,042,004	$2,921,561	$1.37
2026-07-16	$27,798,592	$3,234,085	$1.39