Chia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$33,333,700	$3,820,052	N/A
2026-06-30	$32,115,470	$4,600,228	$1.73
2026-06-29	$29,249,992	$5,096,795	$1.57
2026-06-28	$30,273,843	$2,863,294	$1.63
2026-06-27	$29,941,074	$2,299,715	$1.61
2026-06-26	$31,484,623	$3,044,171	$1.69
2026-06-25	$31,788,575	$5,062,501	$1.71
2026-06-24	$31,280,937	$4,035,298	$1.68
2026-06-23	$33,657,415	$3,294,094	$1.81
2026-06-22	$35,204,766	$4,418,253	$1.90
2026-06-21	$35,058,883	$3,287,025	$1.89
2026-06-20	$34,977,126	$2,538,057	$1.88
2026-06-19	$35,701,419	$3,018,228	$1.92
2026-06-18	$36,956,295	$3,630,835	$1.99
2026-06-17	$37,084,899	$3,539,605	$2.00
2026-06-16	$37,904,915	$3,135,670	$2.04
2026-06-15	$38,697,596	$4,416,844	$2.09
2026-06-14	$39,448,956	$3,404,382	$2.13
2026-06-13	$39,870,531	$3,074,378	$2.15
2026-06-12	$37,076,974	$3,355,463	$2.00