Chia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$26,190,644	$1,233,616	N/A
2026-08-25	$26,228,946	$2,008,177	$1.39
2026-08-24	$27,908,083	$1,260,670	$1.39
2026-08-23	$28,218,221	$1,560,301	$1.48
2026-08-22	$28,600,008	$1,214,338	$1.50
2026-08-21	$26,773,642	$1,920,696	$1.52
2026-08-20	$27,249,733	$2,205,975	$1.42
2026-08-19	$25,959,119	$1,978,265	$1.45
2026-08-18	$25,862,930	$3,171,406	$1.38
2026-08-17	$26,140,170	$1,460,016	$1.37
2026-08-16	$24,671,719	$1,080,035	$1.39
2026-08-15	$24,519,286	$1,632,430	$1.31
2026-08-14	$24,424,058	$1,164,941	$1.30
2026-08-13	$24,390,705	$1,398,003	$1.30
2026-08-12	$25,231,370	$1,511,648	$1.30
2026-08-11	$25,787,371	$2,850,102	$1.34
2026-08-10	$24,884,241	$2,334,279	$1.37
2026-08-09	$26,417,885	$1,425,955	$1.32
2026-08-08	$24,646,165	$496,761	$1.41
2026-08-07	$25,621,453	$1,852,525	$1.31