Chia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$28,974,779	$889,699	N/A
2026-10-09	$28,079,927	$614,549	$1.52
2026-10-08	$28,530,815	$615,422	$1.47
2026-10-07	$29,708,312	$496,642	$1.50
2026-10-06	$30,216,878	$647,467	$1.56
2026-10-05	$30,090,941	$426,766	$1.59
2026-10-04	$29,770,983	$588,045	$1.58
2026-10-03	$29,192,005	$623,373	$1.56
2026-10-02	$30,521,827	$681,586	$1.53
2026-10-01	$30,927,137	$777,349	$1.60
2026-09-30	$30,347,048	$828,688	$1.62
2026-09-29	$29,569,025	$828,670	$1.59
2026-09-28	$29,793,050	$590,320	$1.55
2026-09-27	$31,171,103	$577,980	$1.57
2026-09-26	$31,399,217	$538,724	$1.64
2026-09-25	$30,890,657	$803,848	$1.65
2026-09-24	$29,156,296	$837,194	$1.62
2026-09-23	$30,852,376	$980,499	$1.53
2026-09-22	$32,715,628	$2,216,299	$1.62
2026-09-21	$29,177,525	$689,085	$1.72