Chia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$24,442,001	$2,975,439	N/A
2026-07-18	$24,614,672	$2,347,797	$1.32
2026-07-17	$25,675,264	$3,553,910	$1.37
2026-07-16	$26,048,835	$2,897,463	$1.39
2026-07-15	$27,804,783	$3,236,535	$1.49
2026-07-14	$26,069,993	$3,295,487	$1.40
2026-07-13	$26,195,408	$3,035,743	$1.40
2026-07-12	$26,674,875	$3,401,586	$1.43
2026-07-11	$27,098,599	$2,319,659	$1.45
2026-07-10	$27,626,797	$3,221,491	$1.48
2026-07-09	$28,489,013	$3,248,924	$1.53
2026-07-08	$28,344,408	$3,495,127	$1.52
2026-07-07	$29,104,169	$3,205,800	$1.56
2026-07-06	$30,132,128	$4,630,763	$1.62
2026-07-05	$29,923,203	$2,864,204	$1.61
2026-07-04	$30,866,276	$2,713,106	$1.66
2026-07-03	$31,326,238	$2,915,801	$1.68
2026-07-02	$32,237,269	$3,373,375	$1.73
2026-07-01	$32,768,914	$3,849,418	$1.76
2026-06-30	$32,115,470	$4,600,228	$1.73