chibi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $7,767.61 | $3.72 | N/A |
| 2026-06-22 | $7,767.61 | $3.72 | $0.00000864 |
| 2026-06-19 | $7,998.18 | $215.02 | $0.00000864 |
| 2026-06-18 | $7,970.07 | $214.26 | $0.00000889 |
| 2026-06-17 | $8,643.94 | $268.90 | $0.00000886 |
| 2026-06-16 | $8,643.94 | $268.90 | $0.00000961 |
| 2026-06-15 | $8,337.55 | $262.53 | $0.00000961 |
| 2026-06-14 | $7,603.93 | $199.64 | $0.00000927 |
| 2026-06-13 | $7,581.82 | $200.29 | $0.00000845 |
| 2026-06-12 | $7,581.82 | $200.29 | $0.00000843 |
| 2026-06-01 | $8,919.48 | $1.14 | $0.00000843 |
| 2026-05-31 | $8,859.68 | $1.13 | $0.00000991 |
| 2026-05-30 | $8,797.45 | $12.87 | $0.00000985 |
| 2026-05-29 | $8,810.68 | $12.89 | $0.00000978 |
| 2026-05-28 | $8,810.68 | $12.89 | $0.00000980 |
Want data in another currency? Use our API
Or check it out in the app stores
