chibi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $25,454 | $0.00007662 | N/A |
2024-06-16 | $0.000000000000000000 | $1,166.06 | $0.00004124 | $0.00007662 |
2024-06-15 | $0.000000000000000000 | $4,634.22 | $0.00004473 | $0.00004124 |
2024-06-14 | $0.000000000000000000 | $128.99 | $0.00004639 | $0.00004473 |
2024-06-13 | $0.000000000000000000 | $1,632.37 | $0.00004864 | $0.00004639 |
2024-06-12 | $0.000000000000000000 | $2,605.52 | $0.00004959 | $0.00004864 |
2024-06-11 | $0.000000000000000000 | $4,287.57 | $0.00005632 | $0.00004959 |
2024-06-10 | $0.000000000000000000 | $6,667.72 | $0.00006529 | $0.00005632 |
2024-06-09 | $0.000000000000000000 | $3,027.52 | $0.00005319 | $0.00006529 |
2024-06-08 | $0.000000000000000000 | $2,963.65 | $0.00006031 | $0.00005319 |
2024-06-07 | $0.000000000000000000 | $3,409.10 | $0.00006529 | $0.00006031 |
2024-06-06 | $0.000000000000000000 | $12,859.88 | $0.00006307 | $0.00006529 |
2024-06-05 | $0.000000000000000000 | $7,032.18 | $0.00005778 | $0.00006307 |
2024-06-04 | $0.000000000000000000 | $1,854.22 | $0.00005649 | $0.00005778 |
2024-06-03 | $0.000000000000000000 | $1,764.10 | $0.00005636 | $0.00005649 |
2024-06-02 | $0.000000000000000000 | $2,222.66 | $0.00005798 | $0.00005636 |
2024-06-01 | $0.000000000000000000 | $7,755.35 | $0.00006617 | $0.00005798 |
2024-05-31 | $0.000000000000000000 | $15,098.90 | $0.00007083 | $0.00006617 |
2024-05-30 | $0.000000000000000000 | $3,732.49 | $0.00007287 | $0.00007083 |
2024-05-29 | $0.000000000000000000 | $12,139.06 | $0.00008596 | $0.00007287 |
2024-05-28 | $0.000000000000000000 | $10,223.45 | $0.00008729 | $0.00008596 |
2024-05-27 | $0.000000000000000000 | $10,749.76 | $0.00011029 | $0.00008729 |
2024-05-26 | $0.000000000000000000 | $37,831 | $0.00009223 | $0.00011029 |
2024-05-25 | $0.000000000000000000 | $27,427 | $0.00011367 | $0.00009223 |
2024-05-24 | $0.000000000000000000 | $67,552 | $0.00017266 | $0.00011367 |
2024-05-23 | $0.000000000000000000 | $22,819 | $0.00022777 | $0.00017266 |
2024-05-22 | $0.000000000000000000 | $33,969 | $0.00023178 | $0.00022777 |
2024-05-21 | $0.000000000000000000 | $53,896 | $0.00023312 | $0.00023178 |
2024-05-20 | $0.000000000000000000 | $73,799 | $0.00026631 | $0.00023312 |
2024-05-19 | $0.000000000000000000 | $147,206 | $0.00040393 | $0.00026631 |
2024-05-18 | $0.000000000000000000 | $242,063 | $0.00044620 | $0.00040393 |
Want data in another currency? Use our API