Chica Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $34,332 | $0.01522873 | N/A |
2024-06-09 | $0.000000000000000000 | $43,838 | $0.01589789 | $0.01522873 |
2024-06-08 | $0.000000000000000000 | $36,249 | $0.01571249 | $0.01589789 |
2024-06-07 | $0.000000000000000000 | $34,653 | $0.01602326 | $0.01571249 |
2024-06-06 | $0.000000000000000000 | $44,309 | $0.01573088 | $0.01602326 |
2024-06-05 | $0.000000000000000000 | $52,331 | $0.01649880 | $0.01573088 |
2024-06-04 | $0.000000000000000000 | $40,498 | $0.01567463 | $0.01649880 |
2024-06-03 | $0.000000000000000000 | $40,813 | $0.01711143 | $0.01567463 |
2024-06-02 | $0.000000000000000000 | $29,584 | $0.01601863 | $0.01711143 |
2024-06-01 | $0.000000000000000000 | $35,695 | $0.01571419 | $0.01601863 |
2024-05-31 | $0.000000000000000000 | $50,560 | $0.01599675 | $0.01571419 |
2024-05-30 | $0.000000000000000000 | $44,224 | $0.01600036 | $0.01599675 |
2024-05-29 | $0.000000000000000000 | $49,746 | $0.01499189 | $0.01600036 |
2024-05-28 | $0.000000000000000000 | $47,272 | $0.01670988 | $0.01499189 |
2024-05-27 | $0.000000000000000000 | $50,781 | $0.01567262 | $0.01670988 |
2024-05-26 | $0.000000000000000000 | $52,944 | $0.01562872 | $0.01567262 |
2024-05-25 | $0.000000000000000000 | $45,322 | $0.01633446 | $0.01562872 |
2024-05-24 | $0.000000000000000000 | $40,567 | $0.01574969 | $0.01633446 |
2024-05-23 | $0.000000000000000000 | $54,110 | $0.01674094 | $0.01574969 |
2024-05-22 | $0.000000000000000000 | $53,272 | $0.01640696 | $0.01674094 |
2024-05-21 | $0.000000000000000000 | $68,898 | $0.01977017 | $0.01640696 |
2024-05-20 | $0.000000000000000000 | $75,397 | $0.01822483 | $0.01977017 |
2024-05-19 | $0.000000000000000000 | $64,776 | $0.01901111 | $0.01822483 |
2024-05-18 | $0.000000000000000000 | $60,629 | $0.01885632 | $0.01901111 |
2024-05-17 | $0.000000000000000000 | $66,964 | $0.02277311 | $0.01885632 |
2024-05-16 | $0.000000000000000000 | $31,455 | $0.02222257 | $0.02277311 |
2024-05-15 | $0.000000000000000000 | $11,761.37 | $0.02211154 | $0.02222257 |
2024-05-14 | $0.000000000000000000 | $164.85 | $0.02128218 | $0.02211154 |
2024-05-13 | $0.000000000000000000 | $64.48 | $0.02149947 | $0.02128218 |
2024-05-12 | $0.000000000000000000 | $10.64 | $0.02106119 | $0.02149947 |
2024-05-11 | $0.000000000000000000 | $43.04 | $0.02107068 | $0.02106119 |
Want data in another currency? Use our API