Chief Troll Officer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $483.90 | $0.000000000194162 | N/A |
2024-05-28 | $0.000000000000000000 | $984.85 | $0.000000000196763 | $0.000000000194162 |
2024-05-27 | $0.000000000000000000 | $1,433.81 | $0.000000000185318 | $0.000000000196763 |
2024-05-26 | $0.000000000000000000 | $569.22 | $0.000000000186383 | $0.000000000185318 |
2024-05-25 | $0.000000000000000000 | $313.47 | $0.000000000192697 | $0.000000000186383 |
2024-05-24 | $0.000000000000000000 | $875.97 | $0.000000000193061 | $0.000000000192697 |
2024-05-23 | $0.000000000000000000 | $1,065.14 | $0.000000000201797 | $0.000000000193061 |
2024-05-22 | $0.000000000000000000 | $990.25 | $0.000000000222341 | $0.000000000201797 |
2024-05-21 | $0.000000000000000000 | $1,488.53 | $0.000000000224500 | $0.000000000222341 |
2024-05-20 | $0.000000000000000000 | $245.51 | $0.000000000169546 | $0.000000000224500 |
2024-05-19 | $0.000000000000000000 | $5,594.22 | $0.000000000170230 | $0.000000000169546 |
2024-05-18 | $0.000000000000000000 | $11,872.95 | $0.000000000260788 | $0.000000000170230 |
2024-05-17 | $0.000000000000000000 | $3,295.68 | $0.000000000197207 | $0.000000000260788 |
2024-05-16 | $0.000000000000000000 | $1,051.73 | $0.000000000145870 | $0.000000000197207 |
2024-05-15 | $0.000000000000000000 | $58.92 | $0.000000000148675 | $0.000000000145870 |
2024-05-14 | $0.000000000000000000 | $58.92 | $0.000000000148675 | $0.000000000148675 |
2024-05-11 | $0.000000000000000000 | $45.62 | $0.000000000149288 | $0.000000000148675 |
2024-05-10 | $0.000000000000000000 | $72.92 | $0.000000000156469 | $0.000000000149288 |
2024-05-09 | $0.000000000000000000 | $234.84 | $0.000000000156558 | $0.000000000156469 |
2024-05-08 | $0.000000000000000000 | $25.78 | $0.000000000163708 | $0.000000000156558 |
2024-05-07 | $0.000000000000000000 | $1,333.11 | $0.000000000163765 | $0.000000000163708 |
2024-05-06 | $0.000000000000000000 | $5,997.14 | $0.000000000156948 | $0.000000000163765 |
2024-05-05 | $0.000000000000000000 | $19.30 | $0.000000000127631 | $0.000000000156948 |
2024-05-04 | $0.000000000000000000 | $367.96 | $0.000000000126470 | $0.000000000127631 |
2024-05-03 | $0.000000000000000000 | $42.44 | $0.000000000122880 | $0.000000000126470 |
2024-05-02 | $0.000000000000000000 | $1,149.89 | $0.000000000126203 | $0.000000000122880 |
2024-05-01 | $0.000000000000000000 | $1,149.89 | $0.000000000126203 | $0.000000000126203 |
2024-04-30 | $0.000000000000000000 | $13.34 | $0.000000000151889 | $0.000000000126203 |
2024-04-29 | $0.000000000000000000 | $11.85 | $0.000000000159393 | $0.000000000151889 |
Want data in another currency? Use our API