Chiitan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2,316.22 | $0.00013543 | N/A |
2024-05-14 | $0.000000000000000000 | $2,718.89 | $0.00012615 | $0.00013543 |
2024-05-13 | $0.000000000000000000 | $2,246.59 | $0.00011625 | $0.00012615 |
2024-05-12 | $0.000000000000000000 | $3,632.80 | $0.00012055 | $0.00011625 |
2024-05-11 | $0.000000000000000000 | $2,008.29 | $0.00015467 | $0.00012055 |
2024-05-10 | $0.000000000000000000 | $19,121.00 | $0.00017269 | $0.00015467 |
2024-05-09 | $0.000000000000000000 | $5,784.26 | $0.00013180 | $0.00017269 |
2024-05-08 | $0.000000000000000000 | $19,312.62 | $0.00016550 | $0.00013180 |
2024-05-07 | $0.000000000000000000 | $83,788 | $0.00018948 | $0.00016550 |
2024-05-06 | $0.000000000000000000 | $26,407 | $0.00023386 | $0.00018948 |
2024-05-05 | $0.000000000000000000 | $30,515 | $0.00021409 | $0.00023386 |
2024-05-04 | $0.000000000000000000 | $65,208 | $0.00035601 | $0.00021409 |
2024-05-03 | $0.000000000000000000 | $52,369 | $0.00018797 | $0.00035601 |
2024-05-02 | $0.000000000000000000 | $84,169 | $0.00029171 | $0.00018797 |
2024-05-01 | $0.000000000000000000 | $73,758 | $0.00052314 | $0.00029171 |
2024-04-30 | $0.000000000000000000 | $64,318 | $0.00050903 | $0.00052314 |
2024-04-29 | $0.000000000000000000 | $83,782 | $0.00047427 | $0.00050903 |
2024-04-28 | $0.000000000000000000 | $80,944 | $0.00052291 | $0.00047427 |
2024-04-27 | $0.000000000000000000 | $230,316 | $0.00040931 | $0.00052291 |
2024-04-26 | $0.000000000000000000 | $405,212 | $0.00066730 | $0.00040931 |
2024-04-25 | $0.000000000000000000 | $127,877 | $0.00022933 | $0.00066730 |
2024-04-24 | $0.000000000000000000 | $44,676 | $0.00011909 | $0.00022933 |
2024-04-23 | $0.000000000000000000 | $21,671 | $0.00011317 | $0.00011909 |
2024-04-22 | $0.000000000000000000 | $47,539 | $0.00005711 | $0.00011317 |
2024-04-21 | $0.000000000000000000 | $13,581.10 | $0.00005180 | $0.00005711 |
2024-04-20 | $0.000000000000000000 | $7,984.02 | $0.00004872 | $0.00005180 |
2024-04-19 | $0.000000000000000000 | $2,049.51 | $0.00003652 | $0.00004872 |
2024-04-18 | $0.000000000000000000 | $5,440.92 | $0.00003137 | $0.00003652 |
2024-04-17 | $0.000000000000000000 | $15,223.07 | $0.00004028 | $0.00003137 |
2024-04-16 | $0.000000000000000000 | $102,558 | $0.00006403 | $0.00004028 |
2024-04-15 | $0.000000000000000000 | $97,520 | $0.00019836 | $0.00006403 |
Want data in another currency? Use our API