Chikn Fert USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $139.63 | $0.00029709 | N/A |
2024-05-05 | $0.000000000000000000 | $44.39 | $0.00029004 | $0.00029709 |
2024-05-04 | $0.000000000000000000 | $91.31 | $0.00027699 | $0.00029004 |
2024-05-03 | $0.000000000000000000 | $219.09 | $0.00026248 | $0.00027699 |
2024-05-02 | $0.000000000000000000 | $26.15 | $0.00025593 | $0.00026248 |
2024-05-01 | $0.000000000000000000 | $59.96 | $0.00025521 | $0.00025593 |
2024-04-30 | $0.000000000000000000 | $66.87 | $0.00027506 | $0.00025521 |
2024-04-29 | $0.000000000000000000 | $37.13 | $0.00026415 | $0.00027506 |
2024-04-28 | $0.000000000000000000 | $57.75 | $0.00027045 | $0.00026415 |
2024-04-27 | $0.000000000000000000 | $294.83 | $0.00027897 | $0.00027045 |
2024-04-26 | $0.000000000000000000 | $176.16 | $0.00028290 | $0.00027897 |
2024-04-25 | $0.000000000000000000 | $1,060.95 | $0.00030394 | $0.00028290 |
2024-04-24 | $0.000000000000000000 | $42.05 | $0.00030302 | $0.00030394 |
2024-04-23 | $0.000000000000000000 | $632.60 | $0.00031334 | $0.00030302 |
2024-04-22 | $0.000000000000000000 | $4,863.78 | $0.00029530 | $0.00031334 |
2024-04-21 | $0.000000000000000000 | $97.63 | $0.00017537 | $0.00029530 |
2024-04-20 | $0.000000000000000000 | $185.57 | $0.00016517 | $0.00017537 |
2024-04-19 | $0.000000000000000000 | $442.00 | $0.00017355 | $0.00016517 |
2024-04-18 | $0.000000000000000000 | $986.22 | $0.00016022 | $0.00017355 |
2024-04-17 | $0.000000000000000000 | $38.64 | $0.00022302 | $0.00016022 |
2024-04-16 | $0.000000000000000000 | $127.51 | $0.00022663 | $0.00022302 |
2024-04-15 | $0.000000000000000000 | $250.73 | $0.00025261 | $0.00022663 |
2024-04-14 | $0.000000000000000000 | $46.07 | $0.00022036 | $0.00025261 |
2024-04-13 | $0.000000000000000000 | $119.52 | $0.00025403 | $0.00022036 |
2024-04-12 | $0.000000000000000000 | $206.87 | $0.00030623 | $0.00025403 |
2024-04-11 | $0.000000000000000000 | $77.53 | $0.00030270 | $0.00030623 |
2024-04-10 | $0.000000000000000000 | $19.59 | $0.00030132 | $0.00030270 |
2024-04-09 | $0.000000000000000000 | $50.59 | $0.00032370 | $0.00030132 |
2024-04-08 | $0.000000000000000000 | $113.57 | $0.00032049 | $0.00032370 |
2024-04-07 | $0.000000000000000000 | $91.52 | $0.00031651 | $0.00032049 |
2024-04-06 | $0.000000000000000000 | $39.20 | $0.00030425 | $0.00031651 |
Want data in another currency? Use our API