Chikn Worm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $737.88 | $0.00010177 | N/A |
2024-05-22 | $0.000000000000000000 | $383.42 | $0.00011598 | $0.00010177 |
2024-05-21 | $0.000000000000000000 | $81.08 | $0.00011305 | $0.00011598 |
2024-05-20 | $0.000000000000000000 | $336.12 | $0.00010130 | $0.00011305 |
2024-05-19 | $0.000000000000000000 | $25.55 | $0.00010607 | $0.00010130 |
2024-05-18 | $0.000000000000000000 | $12.66 | $0.00010304 | $0.00010607 |
2024-05-17 | $0.000000000000000000 | $149.79 | $0.00009794 | $0.00010304 |
2024-05-16 | $0.000000000000000000 | $305.55 | $0.00010097 | $0.00009794 |
2024-05-15 | $0.000000000000000000 | $608.04 | $0.00009733 | $0.00010097 |
2024-05-14 | $0.000000000000000000 | $164.56 | $0.00011883 | $0.00009733 |
2024-05-13 | $0.000000000000000000 | $6.57 | $0.00012131 | $0.00011883 |
2024-05-12 | $0.000000000000000000 | $487.66 | $0.00012207 | $0.00012131 |
2024-05-11 | $0.000000000000000000 | $845.33 | $0.00012081 | $0.00012207 |
2024-05-10 | $0.000000000000000000 | $1,148.69 | $0.00012384 | $0.00012081 |
2024-05-09 | $0.000000000000000000 | $204.25 | $0.00009759 | $0.00012384 |
2024-05-08 | $0.000000000000000000 | $218.64 | $0.00010708 | $0.00009759 |
2024-05-07 | $0.000000000000000000 | $232.86 | $0.00011979 | $0.00010708 |
2024-05-06 | $0.000000000000000000 | $44.18 | $0.00012587 | $0.00011979 |
2024-05-05 | $0.000000000000000000 | $195.42 | $0.00012690 | $0.00012587 |
2024-05-04 | $0.000000000000000000 | $1,056.67 | $0.00011789 | $0.00012690 |
2024-05-03 | $0.000000000000000000 | $441.69 | $0.00009418 | $0.00011789 |
2024-05-02 | $0.000000000000000000 | $338.68 | $0.00009797 | $0.00009418 |
2024-05-01 | $0.000000000000000000 | $154.98 | $0.00009819 | $0.00009797 |
2024-04-30 | $0.000000000000000000 | $838.15 | $0.00010732 | $0.00009819 |
2024-04-29 | $0.000000000000000000 | $467.67 | $0.00010052 | $0.00010732 |
2024-04-28 | $0.000000000000000000 | $1,799.91 | $0.00010225 | $0.00010052 |
2024-04-27 | $0.000000000000000000 | $53.70 | $0.00007973 | $0.00010225 |
2024-04-26 | $0.000000000000000000 | $178.93 | $0.00008414 | $0.00007973 |
2024-04-25 | $0.000000000000000000 | $154.78 | $0.00008791 | $0.00008414 |
2024-04-24 | $0.000000000000000000 | $21.09 | $0.00009712 | $0.00008791 |
2024-04-23 | $0.000000000000000000 | $249.60 | $0.00010043 | $0.00009712 |
Want data in another currency? Use our API