Childrens Aid Foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $1,125,618 | $119,939 | $0.00112548 | N/A |
2024-05-14 | $1,199,294 | $392,541 | $0.00114052 | $0.00112548 |
2024-05-13 | $1,013,279 | $112,128 | $0.00101410 | $0.00114052 |
2024-05-12 | $931,332 | $198,467 | $0.00093085 | $0.00101410 |
2024-05-11 | $997,355 | $445,665 | $0.00099696 | $0.00093085 |
2024-05-10 | $1,093,926 | $74,955 | $0.00109293 | $0.00099696 |
2024-05-09 | $1,069,267 | $115,171 | $0.00100050 | $0.00109293 |
2024-05-08 | $1,034,893 | $168,227 | $0.00109654 | $0.00100050 |
2024-05-07 | $1,173,856 | $258,488 | $0.00117338 | $0.00109654 |
2024-05-06 | $1,194,549 | $2,809,584 | $0.00120512 | $0.00117338 |
2024-05-05 | $917,400 | $431,497 | $0.00091769 | $0.00120512 |
2024-05-04 | $720,499 | $118,070 | $0.00080040 | $0.00091769 |
2024-05-03 | $700,082 | $37,841 | $0.00069996 | $0.00080040 |
2024-05-02 | $900,140 | $177,098 | $0.00089768 | $0.00069996 |
2024-05-01 | $999,456 | $385,454 | $0.00099849 | $0.00089768 |
2024-04-30 | $1,206,842 | $337,031 | $0.00120004 | $0.00099849 |
2024-04-29 | $1,402,901 | $935,668 | $0.00137446 | $0.00120004 |
2024-04-28 | $1,326,734 | $926,726 | $0.00131201 | $0.00137446 |
2024-04-27 | $2,105,622 | $592,317 | $0.00210514 | $0.00131201 |
2024-04-26 | $2,455,686 | $675,873 | $0.00245551 | $0.00210514 |
2024-04-25 | $2,785,970 | $1,662,405 | $0.00275332 | $0.00245551 |
2024-04-24 | $3,742,370 | $1,867,507 | $0.00371486 | $0.00275332 |
2024-04-23 | $5,704,244 | $1,798,079 | $0.00577176 | $0.00371486 |
2024-04-22 | $7,561,891 | $2,454,333 | $0.00749904 | $0.00577176 |
2024-04-21 | $7,998,429 | $3,104,796 | $0.00795704 | $0.00749904 |
2024-04-20 | $16,496,138 | $2,338,418 | $0.01646687 | $0.00795704 |
2024-04-19 | $28,996,565 | $764,299 | $0.02894300 | $0.01646687 |
2024-04-18 | $37,694,211 | $512,692 | $0.03768865 | $0.02894300 |
2024-04-17 | $41,307,531 | $2,159,469 | $0.04132746 | $0.03768865 |
2024-04-16 | $63,936,238 | $834,318 | $0.063902 | $0.04132746 |
Want data in another currency? Use our API