CHILI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $3,990.04 | $0.000000000106573 | N/A |
2024-05-02 | $0.000000000000000000 | $5,798.23 | $0.000000000081836 | $0.000000000106573 |
2024-05-01 | $0.000000000000000000 | $847.45 | $0.000000000087356 | $0.000000000081836 |
2024-04-30 | $0.000000000000000000 | $1,296.47 | $0.000000000093619 | $0.000000000087356 |
2024-04-29 | $0.000000000000000000 | $562.31 | $0.000000000089789 | $0.000000000093619 |
2024-04-28 | $0.000000000000000000 | $1,144.88 | $0.000000000087264 | $0.000000000089789 |
2024-04-27 | $0.000000000000000000 | $1,045.53 | $0.000000000085531 | $0.000000000087264 |
2024-04-26 | $0.000000000000000000 | $3,241.24 | $0.000000000090908 | $0.000000000085531 |
2024-04-25 | $0.000000000000000000 | $1,879.82 | $0.000000000103424 | $0.000000000090908 |
2024-04-24 | $0.000000000000000000 | $2,167.75 | $0.000000000116692 | $0.000000000103424 |
2024-04-23 | $0.000000000000000000 | $4,749.40 | $0.000000000124457 | $0.000000000116692 |
2024-04-22 | $0.000000000000000000 | $2,034.51 | $0.000000000096859 | $0.000000000124457 |
2024-04-21 | $0.000000000000000000 | $1,930.45 | $0.000000000110803 | $0.000000000096859 |
2024-04-20 | $0.000000000000000000 | $2,689.67 | $0.000000000096914 | $0.000000000110803 |
2024-04-19 | $0.000000000000000000 | $3,543.08 | $0.000000000102769 | $0.000000000096914 |
2024-04-18 | $0.000000000000000000 | $2,924.61 | $0.000000000097608 | $0.000000000102769 |
2024-04-17 | $0.000000000000000000 | $2,108.60 | $0.000000000097813 | $0.000000000097608 |
2024-04-16 | $0.000000000000000000 | $2,584.47 | $0.000000000097935 | $0.000000000097813 |
2024-04-15 | $0.000000000000000000 | $4,998.42 | $0.000000000098937 | $0.000000000097935 |
2024-04-14 | $0.000000000000000000 | $5,056.69 | $0.000000000105731 | $0.000000000098937 |
2024-04-13 | $0.000000000000000000 | $2,898.01 | $0.000000000118636 | $0.000000000105731 |
2024-04-12 | $0.000000000000000000 | $4,138.14 | $0.000000000138498 | $0.000000000118636 |
2024-04-11 | $0.000000000000000000 | $13,189.28 | $0.000000000141413 | $0.000000000138498 |
2024-04-10 | $0.000000000000000000 | $8,105.19 | $0.000000000132312 | $0.000000000141413 |
2024-04-09 | $0.000000000000000000 | $4,391.14 | $0.000000000136138 | $0.000000000132312 |
2024-04-08 | $0.000000000000000000 | $3,657.75 | $0.000000000151942 | $0.000000000136138 |
2024-04-07 | $0.000000000000000000 | $6,986.83 | $0.000000000173664 | $0.000000000151942 |
2024-04-06 | $0.000000000000000000 | $10,126.66 | $0.000000000136132 | $0.000000000173664 |
2024-04-05 | $0.000000000000000000 | $16,467.89 | $0.000000000145214 | $0.000000000136132 |
2024-04-04 | $0.000000000000000000 | $38,201 | $0.000000000202136 | $0.000000000145214 |
2024-04-03 | $0.000000000000000000 | $24,076 | $0.000000000179040 | $0.000000000202136 |
Want data in another currency? Use our API