Chiliz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $153,458,549 | $21,297,260 | N/A |
| 2026-07-23 | $157,679,680 | $26,685,339 | $0.01452278 |
| 2026-07-22 | $160,576,101 | $21,895,137 | $0.01492446 |
| 2026-07-21 | $159,278,295 | $42,239,854 | $0.01520086 |
| 2026-07-20 | $156,777,245 | $24,986,784 | $0.01508022 |
| 2026-07-19 | $166,053,734 | $21,728,328 | $0.01484561 |
| 2026-07-18 | $168,918,466 | $30,424,146 | $0.01572635 |
| 2026-07-17 | $176,522,135 | $35,192,689 | $0.01600004 |
| 2026-07-16 | $176,560,777 | $25,453,299 | $0.01672277 |
| 2026-07-15 | $176,748,247 | $22,372,724 | $0.01672894 |
| 2026-07-14 | $171,524,531 | $21,918,227 | $0.01674922 |
| 2026-07-13 | $176,791,028 | $18,120,436 | $0.01639679 |
| 2026-07-12 | $179,461,500 | $29,156,189 | $0.01690279 |
| 2026-07-11 | $178,178,479 | $21,528,228 | $0.01716072 |
| 2026-07-10 | $176,418,997 | $25,264,801 | $0.01704062 |
| 2026-07-09 | $178,315,093 | $33,362,803 | $0.01687491 |
| 2026-07-08 | $180,371,794 | $26,512,392 | $0.01705897 |
| 2026-07-07 | $188,962,891 | $28,959,205 | $0.01725824 |
| 2026-07-06 | $193,343,476 | $19,413,962 | $0.01808299 |
| 2026-07-05 | $192,424,393 | $21,670,227 | $0.01850500 |
Want data in another currency? Use our API
Or check it out in the app stores
