Chiliz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $138,842,288 | $26,293,161 | N/A |
| 2026-07-27 | $150,281,925 | $16,846,667 | $0.01313178 |
| 2026-07-26 | $150,873,616 | $16,808,083 | $0.01421585 |
| 2026-07-25 | $148,931,504 | $21,313,496 | $0.01427393 |
| 2026-07-24 | $153,564,291 | $21,392,208 | $0.01409228 |
| 2026-07-23 | $157,679,680 | $26,685,339 | $0.01453279 |
| 2026-07-22 | $160,576,101 | $21,895,137 | $0.01492446 |
| 2026-07-21 | $159,278,295 | $42,239,854 | $0.01520086 |
| 2026-07-20 | $156,777,245 | $24,986,784 | $0.01508022 |
| 2026-07-19 | $166,053,734 | $21,728,328 | $0.01484561 |
| 2026-07-18 | $168,918,466 | $30,424,146 | $0.01572635 |
| 2026-07-17 | $176,522,135 | $35,192,689 | $0.01600004 |
| 2026-07-16 | $176,560,777 | $25,453,299 | $0.01672277 |
| 2026-07-15 | $176,748,247 | $22,372,724 | $0.01672894 |
| 2026-07-14 | $171,524,531 | $21,918,227 | $0.01674922 |
| 2026-07-13 | $176,791,028 | $18,120,436 | $0.01639679 |
| 2026-07-12 | $179,461,500 | $29,156,189 | $0.01690279 |
| 2026-07-11 | $178,178,479 | $21,528,228 | $0.01716072 |
| 2026-07-10 | $176,418,997 | $25,264,801 | $0.01704062 |
| 2026-07-09 | $178,315,093 | $33,362,803 | $0.01687491 |
Want data in another currency? Use our API
Or check it out in the app stores
