Chiliz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $134,059,961 | $18,532,497 | N/A |
| 2026-08-03 | $134,728,754 | $14,682,807 | $0.01280463 |
| 2026-08-02 | $131,929,320 | $20,059,645 | $0.01287046 |
| 2026-08-01 | $135,473,817 | $20,418,606 | $0.01260495 |
| 2026-07-31 | $134,378,419 | $22,189,670 | $0.01294557 |
| 2026-07-30 | $137,301,825 | $26,243,178 | $0.01284293 |
| 2026-07-29 | $143,985,893 | $26,350,804 | $0.01298220 |
| 2026-07-28 | $138,975,300 | $27,358,885 | $0.01361624 |
| 2026-07-27 | $150,281,925 | $16,846,667 | $0.01314436 |
| 2026-07-26 | $150,873,616 | $16,808,083 | $0.01421585 |
| 2026-07-25 | $148,931,504 | $21,313,496 | $0.01427393 |
| 2026-07-24 | $153,564,291 | $21,392,208 | $0.01409228 |
| 2026-07-23 | $157,679,680 | $26,685,339 | $0.01453279 |
| 2026-07-22 | $160,576,101 | $21,895,137 | $0.01492446 |
| 2026-07-21 | $159,278,295 | $42,239,854 | $0.01520086 |
| 2026-07-20 | $156,777,245 | $24,986,784 | $0.01508022 |
| 2026-07-19 | $166,053,734 | $21,728,328 | $0.01484561 |
| 2026-07-18 | $168,918,466 | $30,424,146 | $0.01572635 |
| 2026-07-17 | $176,522,135 | $35,192,689 | $0.01600004 |
| 2026-07-16 | $176,560,777 | $25,453,299 | $0.01672277 |
Want data in another currency? Use our API
Or check it out in the app stores
