Chiliz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,056,962,139 | $58,922,912 | $0.118683 | N/A |
2024-04-22 | $1,031,607,331 | $61,419,337 | $0.115923 | $0.118683 |
2024-04-21 | $1,048,853,937 | $75,486,547 | $0.118295 | $0.115923 |
2024-04-20 | $973,099,210 | $93,855,593 | $0.109100 | $0.118295 |
2024-04-19 | $962,072,860 | $113,959,981 | $0.108244 | $0.109100 |
2024-04-18 | $969,034,712 | $123,382,290 | $0.109124 | $0.108244 |
2024-04-17 | $957,596,915 | $103,704,512 | $0.107576 | $0.109124 |
2024-04-16 | $908,946,174 | $98,291,469 | $0.102268 | $0.107576 |
2024-04-15 | $961,207,785 | $121,863,858 | $0.107856 | $0.102268 |
2024-04-14 | $882,095,297 | $165,296,025 | $0.098768 | $0.107856 |
2024-04-13 | $1,068,731,950 | $120,694,465 | $0.120269 | $0.098768 |
2024-04-12 | $1,261,148,845 | $69,374,206 | $0.141841 | $0.120269 |
2024-04-11 | $1,307,961,607 | $76,033,755 | $0.147330 | $0.141841 |
2024-04-10 | $1,310,016,662 | $86,930,983 | $0.147262 | $0.147330 |
2024-04-09 | $1,405,216,146 | $108,354,743 | $0.158051 | $0.147262 |
2024-04-08 | $1,319,242,052 | $78,999,175 | $0.148361 | $0.158051 |
2024-04-07 | $1,338,622,959 | $91,411,822 | $0.150557 | $0.148361 |
2024-04-06 | $1,252,722,340 | $85,365,934 | $0.140826 | $0.150557 |
2024-04-05 | $1,282,856,800 | $146,822,550 | $0.144628 | $0.140826 |
2024-04-04 | $1,165,349,983 | $57,820,938 | $0.130966 | $0.144628 |
2024-04-03 | $1,156,545,772 | $79,806,375 | $0.129719 | $0.130966 |
2024-04-02 | $1,241,305,852 | $75,861,012 | $0.139475 | $0.129719 |
2024-04-01 | $1,328,680,792 | $45,335,727 | $0.149472 | $0.139475 |
2024-03-31 | $1,300,798,636 | $74,734,025 | $0.146649 | $0.149472 |
2024-03-30 | $1,357,673,579 | $119,871,619 | $0.152492 | $0.146649 |
2024-03-29 | $1,293,695,343 | $73,764,540 | $0.145449 | $0.152492 |
2024-03-28 | $1,253,228,147 | $84,107,416 | $0.141431 | $0.145449 |
2024-03-27 | $1,312,242,006 | $81,185,421 | $0.147759 | $0.141431 |
2024-03-26 | $1,283,383,990 | $77,224,640 | $0.144735 | $0.147759 |
2024-03-25 | $1,235,578,975 | $48,362,295 | $0.139031 | $0.144735 |
2024-03-24 | $1,197,746,219 | $57,516,749 | $0.134592 | $0.139031 |
Want data in another currency? Use our API