ChillPill USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $645,195 | $14,204.30 | $0.000000000660252 | N/A |
2024-05-17 | $520,593 | $6,045.11 | $0.000000000535597 | $0.000000000660252 |
2024-05-16 | $499,994 | $1,110.82 | $0.000000000514439 | $0.000000000535597 |
2024-05-15 | $434,367 | $1,127.87 | $0.000000000447124 | $0.000000000514439 |
2024-05-14 | $464,089 | $819.10 | $0.000000000475932 | $0.000000000447124 |
2024-05-13 | $477,176 | $1,155.92 | $0.000000000490808 | $0.000000000475932 |
2024-05-12 | $498,955 | $654.94 | $0.000000000513662 | $0.000000000490808 |
2024-05-11 | $491,430 | $11,988.31 | $0.000000000505773 | $0.000000000513662 |
2024-05-10 | $440,971 | $3,593.41 | $0.000000000455865 | $0.000000000505773 |
2024-05-09 | $411,168 | $1,944.27 | $0.000000000424199 | $0.000000000455865 |
2024-05-08 | $419,626 | $2,671.32 | $0.000000000431320 | $0.000000000424199 |
2024-05-07 | $443,284 | $4,024.62 | $0.000000000450922 | $0.000000000431320 |
2024-05-06 | $440,187 | $4,326.33 | $0.000000000452911 | $0.000000000450922 |
2024-05-05 | $423,506 | $3,338.76 | $0.000000000441833 | $0.000000000452911 |
2024-05-04 | $480,981 | $2,050.28 | $0.000000000494075 | $0.000000000441833 |
2024-05-03 | $449,975 | $3,150.88 | $0.000000000463013 | $0.000000000494075 |
2024-05-02 | $453,250 | $16,092.83 | $0.000000000466655 | $0.000000000463013 |
2024-05-01 | $484,594 | $4,004.39 | $0.000000000498190 | $0.000000000466655 |
2024-04-30 | $540,153 | $1,119.22 | $0.000000000554991 | $0.000000000498190 |
2024-04-29 | $529,919 | $595.01 | $0.000000000546050 | $0.000000000554991 |
2024-04-28 | $542,721 | $13,240.69 | $0.000000000558829 | $0.000000000546050 |
2024-04-27 | $542,502 | $1,838.80 | $0.000000000558434 | $0.000000000558829 |
2024-04-26 | $586,011 | $6,375.19 | $0.000000000603221 | $0.000000000558434 |
2024-04-25 | $0.000000000000000000 | $1,584.25 | $0.000000000646316 | $0.000000000603221 |
2024-04-24 | $0.000000000000000000 | $9,476.74 | $0.000000000669603 | $0.000000000646316 |
2024-04-23 | $0.000000000000000000 | $7,657.96 | $0.000000000754683 | $0.000000000669603 |
2024-04-22 | $0.000000000000000000 | $4,349.00 | $0.000000000684190 | $0.000000000754683 |
2024-04-21 | $0.000000000000000000 | $1,958.00 | $0.000000000702216 | $0.000000000684190 |
2024-04-20 | $0.000000000000000000 | $5,278.90 | $0.000000000626627 | $0.000000000702216 |
2024-04-19 | $0.000000000000000000 | $4,528.52 | $0.000000000604608 | $0.000000000626627 |
2024-04-18 | $0.000000000000000000 | $9,574.03 | $0.000000000618794 | $0.000000000604608 |
Want data in another currency? Use our API