Chives Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $765.01 | $0.00028692 | N/A |
2024-05-06 | $0.000000000000000000 | $939.81 | $0.00029982 | $0.00028692 |
2024-05-05 | $0.000000000000000000 | $570.09 | $0.00028007 | $0.00029982 |
2024-05-04 | $0.000000000000000000 | $1,342.68 | $0.00035718 | $0.00028007 |
2024-05-03 | $0.000000000000000000 | $1,801.97 | $0.00029095 | $0.00035718 |
2024-05-02 | $0.000000000000000000 | $1,803.60 | $0.00027229 | $0.00029095 |
2024-05-01 | $0.000000000000000000 | $196.48 | $0.00026478 | $0.00027229 |
2024-04-30 | $0.000000000000000000 | $270.19 | $0.00026295 | $0.00026478 |
2024-04-29 | $0.000000000000000000 | $949.80 | $0.00026299 | $0.00026295 |
2024-04-28 | $0.000000000000000000 | $1,812.06 | $0.00026582 | $0.00026299 |
2024-04-27 | $0.000000000000000000 | $510.74 | $0.00024498 | $0.00026582 |
2024-04-26 | $0.000000000000000000 | $84.12 | $0.00025002 | $0.00024498 |
2024-04-25 | $0.000000000000000000 | $265.46 | $0.00025979 | $0.00025002 |
2024-04-24 | $0.000000000000000000 | $20.31 | $0.00027502 | $0.00025979 |
2024-04-23 | $0.000000000000000000 | $1.11 | $0.00028017 | $0.00027502 |
2024-04-22 | $0.000000000000000000 | $19.80 | $0.00027508 | $0.00028017 |
2024-04-21 | $0.000000000000000000 | $166.22 | $0.00028009 | $0.00027508 |
2024-04-20 | $0.000000000000000000 | $460.50 | $0.00030192 | $0.00028009 |
2024-04-19 | $0.000000000000000000 | $2,326.84 | $0.00033232 | $0.00030192 |
2024-04-18 | $0.000000000000000000 | $1,943.49 | $0.00033873 | $0.00033232 |
2024-04-17 | $0.000000000000000000 | $177.69 | $0.00034581 | $0.00033873 |
2024-04-16 | $0.000000000000000000 | $4,484.78 | $0.00027995 | $0.00034581 |
2024-04-15 | $0.000000000000000000 | $1,981.12 | $0.00027421 | $0.00027995 |
2024-04-14 | $0.000000000000000000 | $314.85 | $0.00030072 | $0.00027421 |
2024-04-13 | $0.000000000000000000 | $1,233.05 | $0.00036117 | $0.00030072 |
2024-04-12 | $0.000000000000000000 | $744.56 | $0.00042091 | $0.00036117 |
2024-04-11 | $0.000000000000000000 | $716.36 | $0.00043618 | $0.00042091 |
2024-04-10 | $0.000000000000000000 | $2,497.49 | $0.00036093 | $0.00043618 |
2024-04-09 | $0.000000000000000000 | $4,334.47 | $0.00044109 | $0.00036093 |
2024-04-08 | $0.000000000000000000 | $203.55 | $0.00039103 | $0.00044109 |
2024-04-07 | $0.000000000000000000 | $776.75 | $0.00046144 | $0.00039103 |
Want data in another currency? Use our API