ChoccySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $3,637.78 | $0.02751525 | N/A |
2024-05-02 | $0.000000000000000000 | $8,191.15 | $0.02753007 | $0.02751525 |
2024-05-01 | $0.000000000000000000 | $56,556 | $0.02512144 | $0.02753007 |
2024-04-30 | $0.000000000000000000 | $5,076.21 | $0.03086546 | $0.02512144 |
2024-04-29 | $0.000000000000000000 | $22,415 | $0.03094556 | $0.03086546 |
2024-04-28 | $0.000000000000000000 | $12.69 | $0.03609139 | $0.03094556 |
2024-04-27 | $0.000000000000000000 | $123.27 | $0.03651019 | $0.03609139 |
2024-04-26 | $0.000000000000000000 | $370.93 | $0.03712312 | $0.03651019 |
2024-04-25 | $0.000000000000000000 | $7,539.53 | $0.03772499 | $0.03712312 |
2024-04-24 | $0.000000000000000000 | $218.09 | $0.03904360 | $0.03772499 |
2024-04-23 | $0.000000000000000000 | $1,266.34 | $0.03983229 | $0.03904360 |
2024-04-22 | $0.000000000000000000 | $27.29 | $0.03857682 | $0.03983229 |
2024-04-21 | $0.000000000000000000 | $113.38 | $0.03945007 | $0.03857682 |
2024-04-20 | $0.000000000000000000 | $7,073.39 | $0.03631529 | $0.03945007 |
2024-04-19 | $0.000000000000000000 | $2,497.39 | $0.03827041 | $0.03631529 |
2024-04-18 | $0.000000000000000000 | $4,489.03 | $0.03635252 | $0.03827041 |
2024-04-17 | $0.000000000000000000 | $2,969.28 | $0.03694193 | $0.03635252 |
2024-04-16 | $0.000000000000000000 | $42.61 | $0.03595020 | $0.03694193 |
2024-04-15 | $0.000000000000000000 | $1,474.36 | $0.03853004 | $0.03595020 |
2024-04-14 | $0.000000000000000000 | $16,637.04 | $0.03469241 | $0.03853004 |
2024-04-13 | $0.000000000000000000 | $5,197.74 | $0.03889703 | $0.03469241 |
2024-04-12 | $0.000000000000000000 | $2,309.67 | $0.04197089 | $0.03889703 |
2024-04-11 | $0.000000000000000000 | $49,276 | $0.04194316 | $0.04197089 |
2024-04-10 | $0.000000000000000000 | $87,051 | $0.051735 | $0.04194316 |
2024-04-09 | $0.000000000000000000 | $2,661.24 | $0.03894763 | $0.051735 |
2024-04-08 | $0.000000000000000000 | $467.07 | $0.03807232 | $0.03894763 |
2024-04-07 | $0.000000000000000000 | $150.10 | $0.03823645 | $0.03807232 |
2024-04-06 | $0.000000000000000000 | $110.10 | $0.03613856 | $0.03823645 |
2024-04-05 | $0.000000000000000000 | $81.25 | $0.03676891 | $0.03613856 |
2024-04-04 | $0.000000000000000000 | $4,492.27 | $0.03673290 | $0.03676891 |
2024-04-03 | $0.000000000000000000 | $7,378.33 | $0.03738827 | $0.03673290 |
Want data in another currency? Use our API