ChooseRich USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,324.31 | $0.00016370 | N/A |
2024-05-20 | $0.000000000000000000 | $60.33 | $0.00015070 | $0.00016370 |
2024-05-19 | $0.000000000000000000 | $218.17 | $0.00015194 | $0.00015070 |
2024-05-18 | $0.000000000000000000 | $273.32 | $0.00014925 | $0.00015194 |
2024-05-17 | $0.000000000000000000 | $863.80 | $0.00013849 | $0.00014925 |
2024-05-16 | $0.000000000000000000 | $1,044.76 | $0.00013648 | $0.00013849 |
2024-05-15 | $0.000000000000000000 | $1,844.93 | $0.00012830 | $0.00013648 |
2024-05-14 | $0.000000000000000000 | $2,194.13 | $0.00012550 | $0.00012830 |
2024-05-13 | $0.000000000000000000 | $71.08 | $0.00012381 | $0.00012550 |
2024-05-12 | $0.000000000000000000 | $35.86 | $0.00012620 | $0.00012381 |
2024-05-11 | $0.000000000000000000 | $842.94 | $0.00012692 | $0.00012620 |
2024-05-10 | $0.000000000000000000 | $2,019.82 | $0.00013304 | $0.00012692 |
2024-05-09 | $0.000000000000000000 | $1,983.01 | $0.00013435 | $0.00013304 |
2024-05-08 | $0.000000000000000000 | $13,017.66 | $0.00015737 | $0.00013435 |
2024-05-07 | $0.000000000000000000 | $24,603 | $0.00013436 | $0.00015737 |
2024-05-06 | $0.000000000000000000 | $5,714.75 | $0.00011690 | $0.00013436 |
2024-05-05 | $0.000000000000000000 | $2,152.91 | $0.00010845 | $0.00011690 |
2024-05-04 | $0.000000000000000000 | $249.68 | $0.00010644 | $0.00010845 |
2024-05-03 | $0.000000000000000000 | $79.56 | $0.00010363 | $0.00010644 |
2024-05-02 | $0.000000000000000000 | $1.94 | $0.00009468 | $0.00010363 |
2024-05-01 | $0.000000000000000000 | $214.46 | $0.00009510 | $0.00009468 |
2024-04-30 | $0.000000000000000000 | $24.99 | $0.00010534 | $0.00009510 |
2024-04-29 | $0.000000000000000000 | $89.39 | $0.00010764 | $0.00010534 |
2024-04-28 | $0.000000000000000000 | $1,611.79 | $0.00010841 | $0.00010764 |
2024-04-27 | $0.000000000000000000 | $2,178.17 | $0.00010209 | $0.00010841 |
2024-04-26 | $0.000000000000000000 | $1,146.53 | $0.00010594 | $0.00010209 |
2024-04-25 | $0.000000000000000000 | $3,712.92 | $0.00010574 | $0.00010594 |
2024-04-24 | $0.000000000000000000 | $718.49 | $0.00011069 | $0.00010574 |
2024-04-23 | $0.000000000000000000 | $1,727.80 | $0.00011398 | $0.00011069 |
2024-04-22 | $0.000000000000000000 | $2,146.11 | $0.00011297 | $0.00011398 |
2024-04-21 | $0.000000000000000000 | $1,279.37 | $0.00012775 | $0.00011297 |
Want data in another currency? Use our API