chrono.tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $24,188,156 | $501,698 | $32.54 | N/A |
2024-05-04 | $23,455,148 | $370,105 | $33.01 | $32.54 |
2024-05-03 | $22,339,269 | $578,736 | $31.47 | $33.01 |
2024-05-02 | $21,466,160 | $588,084 | $30.16 | $31.47 |
2024-05-01 | $21,821,967 | $435,017 | $30.77 | $30.16 |
2024-04-30 | $21,862,650 | $990,440 | $30.78 | $30.77 |
2024-04-29 | $21,439,448 | $1,399,636 | $30.22 | $30.78 |
2024-04-28 | $19,972,465 | $1,071,360 | $28.09 | $30.22 |
2024-04-27 | $18,801,879 | $401,501 | $26.48 | $28.09 |
2024-04-26 | $20,064,763 | $605,641 | $28.24 | $26.48 |
2024-04-25 | $18,712,153 | $312,397 | $26.35 | $28.24 |
2024-04-24 | $19,250,738 | $195,799 | $27.12 | $26.35 |
2024-04-23 | $19,856,528 | $171,931 | $27.95 | $27.12 |
2024-04-22 | $19,534,436 | $211,933 | $27.52 | $27.95 |
2024-04-21 | $19,847,337 | $700,187 | $27.95 | $27.52 |
2024-04-20 | $19,522,883 | $413,931 | $27.46 | $27.95 |
2024-04-19 | $18,883,562 | $213,544 | $26.59 | $27.46 |
2024-04-18 | $17,486,159 | $326,778 | $24.57 | $26.59 |
2024-04-17 | $18,038,109 | $454,442 | $25.38 | $24.57 |
2024-04-16 | $19,311,934 | $271,978 | $27.19 | $25.38 |
2024-04-15 | $19,699,703 | $498,807 | $27.76 | $27.19 |
2024-04-14 | $18,862,588 | $1,385,626 | $26.77 | $27.76 |
2024-04-13 | $21,080,285 | $655,847 | $29.63 | $26.77 |
2024-04-12 | $23,119,706 | $714,438 | $32.54 | $29.63 |
2024-04-11 | $25,547,325 | $2,388,791 | $35.87 | $32.54 |
2024-04-10 | $22,789,832 | $555,114 | $31.97 | $35.87 |
2024-04-09 | $22,324,845 | $425,738 | $31.44 | $31.97 |
2024-04-08 | $22,926,531 | $442,787 | $32.25 | $31.44 |
2024-04-07 | $22,676,169 | $757,471 | $32.08 | $32.25 |
2024-04-06 | $21,126,582 | $335,425 | $29.71 | $32.08 |
2024-04-05 | $21,549,329 | $571,158 | $30.36 | $29.71 |
Want data in another currency? Use our API