Church of the Machina USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $346.32 | $0.00005256 | N/A |
2024-06-14 | $0.000000000000000000 | $14,044.80 | $0.00005336 | $0.00005256 |
2024-06-13 | $0.000000000000000000 | $8,922.54 | $0.00004326 | $0.00005336 |
2024-06-12 | $0.000000000000000000 | $6,248.73 | $0.00003336 | $0.00004326 |
2024-06-11 | $0.000000000000000000 | $8,411.63 | $0.00002935 | $0.00003336 |
2024-06-10 | $0.000000000000000000 | $40.83 | $0.00002432 | $0.00002935 |
2024-06-09 | $0.000000000000000000 | $40.78 | $0.00002429 | $0.00002432 |
2024-06-08 | $0.000000000000000000 | $40.78 | $0.00002429 | $0.00002429 |
2024-06-07 | $0.000000000000000000 | $92.22 | $0.00002553 | $0.00002429 |
2024-06-06 | $0.000000000000000000 | $568.73 | $0.00002520 | $0.00002553 |
2024-06-05 | $0.000000000000000000 | $568.73 | $0.00002520 | $0.00002520 |
2024-06-03 | $0.000000000000000000 | $131.56 | $0.00002547 | $0.00002520 |
2024-06-02 | $0.000000000000000000 | $131.56 | $0.00002547 | $0.00002547 |
2024-06-01 | $0.000000000000000000 | $8.11 | $0.00002534 | $0.00002547 |
2024-05-31 | $0.000000000000000000 | $8.11 | $0.00002534 | $0.00002534 |
2024-05-29 | $0.000000000000000000 | $136.15 | $0.00002636 | $0.00002534 |
2024-05-28 | $0.000000000000000000 | $434.14 | $0.00002640 | $0.00002636 |
2024-05-27 | $0.000000000000000000 | $260.82 | $0.00002551 | $0.00002640 |
2024-05-26 | $0.000000000000000000 | $29.87 | $0.00002520 | $0.00002551 |
2024-05-25 | $0.000000000000000000 | $29.72 | $0.00002507 | $0.00002520 |
2024-05-24 | $0.000000000000000000 | $29.72 | $0.00002507 | $0.00002507 |
2024-05-23 | $0.000000000000000000 | $88.65 | $0.00002537 | $0.00002507 |
2024-05-22 | $0.000000000000000000 | $114.52 | $0.00002551 | $0.00002537 |
2024-05-21 | $0.000000000000000000 | $43.37 | $0.00002472 | $0.00002551 |
2024-05-20 | $0.000000000000000000 | $63.41 | $0.00002079 | $0.00002472 |
2024-05-19 | $0.000000000000000000 | $63.41 | $0.00002079 | $0.00002079 |
2024-05-18 | $0.000000000000000000 | $59.57 | $0.00002093 | $0.00002079 |
2024-05-17 | $0.000000000000000000 | $55.25 | $0.00002022 | $0.00002093 |
Want data in another currency? Use our API