Ciento Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $33.87 | $0.179432 | N/A |
2024-05-02 | $0.000000000000000000 | $0.088887 | $0.113267 | $0.179432 |
2024-05-01 | $0.000000000000000000 | $9.47 | $0.104329 | $0.113267 |
2024-04-30 | $0.000000000000000000 | $0.02528488 | $0.100980 | $0.104329 |
2024-04-29 | $0.000000000000000000 | $0.085489 | $0.100035 | $0.100980 |
2024-04-28 | $0.000000000000000000 | $0.268646 | $0.100915 | $0.100035 |
2024-04-27 | $0.000000000000000000 | $0.160085 | $0.122424 | $0.100915 |
2024-04-26 | $0.000000000000000000 | $5.24 | $0.172731 | $0.122424 |
2024-04-25 | $0.000000000000000000 | $2.78 | $0.100436 | $0.172731 |
2024-04-24 | $0.000000000000000000 | $0.02134756 | $0.174014 | $0.100436 |
2024-04-23 | $0.000000000000000000 | $14.22 | $0.173923 | $0.174014 |
2024-04-22 | $0.000000000000000000 | $0.444515 | $0.138132 | $0.173923 |
2024-04-21 | $0.000000000000000000 | $0.439765 | $0.136956 | $0.138132 |
2024-04-20 | $0.000000000000000000 | $23.41 | $0.171846 | $0.136956 |
2024-04-19 | $0.000000000000000000 | $0.475850 | $0.104817 | $0.171846 |
2024-04-18 | $0.000000000000000000 | $0.02410238 | $0.180583 | $0.104817 |
2024-04-17 | $0.000000000000000000 | $10.85 | $0.184213 | $0.180583 |
2024-04-16 | $0.000000000000000000 | $10.99 | $0.180840 | $0.184213 |
2024-04-15 | $0.000000000000000000 | $0.054526 | $0.182969 | $0.180840 |
2024-04-14 | $0.000000000000000000 | $4.82 | $0.182877 | $0.182969 |
2024-04-13 | $0.000000000000000000 | $1.45 | $0.183677 | $0.182877 |
2024-04-12 | $0.000000000000000000 | $5.75 | $0.183975 | $0.183677 |
2024-04-11 | $0.000000000000000000 | $0.261776 | $0.184931 | $0.183975 |
2024-04-10 | $0.000000000000000000 | $126.64 | $0.184868 | $0.184931 |
2024-04-09 | $0.000000000000000000 | $1.046 | $0.165495 | $0.184868 |
2024-04-08 | $0.000000000000000000 | $0.824484 | $0.154534 | $0.165495 |
2024-04-07 | $0.000000000000000000 | $5.43 | $0.112123 | $0.154534 |
2024-04-06 | $0.000000000000000000 | $3.58 | $0.165091 | $0.112123 |
2024-04-05 | $0.000000000000000000 | $0.425167 | $0.142731 | $0.165091 |
2024-04-04 | $0.000000000000000000 | $7.91 | $0.124586 | $0.142731 |
2024-04-03 | $0.000000000000000000 | $114.41 | $0.164016 | $0.124586 |
Want data in another currency? Use our API