CIFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $6,449.89 | $0.00215193 | N/A |
2024-06-15 | $0.000000000000000000 | $1,040.45 | $0.00239279 | $0.00215193 |
2024-06-14 | $0.000000000000000000 | $1,806.35 | $0.00241121 | $0.00239279 |
2024-06-13 | $0.000000000000000000 | $3,776.46 | $0.00273014 | $0.00241121 |
2024-06-12 | $0.000000000000000000 | $4,730.01 | $0.00311182 | $0.00273014 |
2024-06-11 | $0.000000000000000000 | $10,964.52 | $0.00331502 | $0.00311182 |
2024-06-10 | $0.000000000000000000 | $136.35 | $0.00221217 | $0.00331502 |
2024-06-09 | $0.000000000000000000 | $4,734.52 | $0.00223590 | $0.00221217 |
2024-06-08 | $0.000000000000000000 | $4,745.21 | $0.00229993 | $0.00223590 |
2024-06-07 | $0.000000000000000000 | $18,748.63 | $0.00215749 | $0.00229993 |
2024-06-06 | $0.000000000000000000 | $1,410.61 | $0.00289369 | $0.00215749 |
2024-06-05 | $0.000000000000000000 | $7,632.86 | $0.00300553 | $0.00289369 |
2024-06-04 | $0.000000000000000000 | $7,749.09 | $0.00332524 | $0.00300553 |
2024-06-03 | $0.000000000000000000 | $4,321.28 | $0.00396247 | $0.00332524 |
2024-06-02 | $0.000000000000000000 | $43,503 | $0.00399687 | $0.00396247 |
2024-06-01 | $0.000000000000000000 | $8,901.33 | $0.00299938 | $0.00399687 |
2024-05-31 | $0.000000000000000000 | $21,578 | $0.00274106 | $0.00299938 |
2024-05-30 | $0.000000000000000000 | $3,324.90 | $0.00303917 | $0.00274106 |
2024-05-29 | $0.000000000000000000 | $3,063.30 | $0.00338880 | $0.00303917 |
2024-05-28 | $0.000000000000000000 | $26,342 | $0.00371127 | $0.00338880 |
2024-05-27 | $0.000000000000000000 | $14,482.34 | $0.00310788 | $0.00371127 |
2024-05-26 | $0.000000000000000000 | $4,116.82 | $0.00414217 | $0.00310788 |
2024-05-25 | $0.000000000000000000 | $14,636.61 | $0.00395777 | $0.00414217 |
2024-05-24 | $0.000000000000000000 | $13,155.84 | $0.00486257 | $0.00395777 |
2024-05-23 | $0.000000000000000000 | $37,727 | $0.00631936 | $0.00486257 |
2024-05-22 | $0.000000000000000000 | $19,008.05 | $0.00596956 | $0.00631936 |
2024-05-21 | $0.000000000000000000 | $47,515 | $0.00598127 | $0.00596956 |
2024-05-20 | $0.000000000000000000 | $12,157.48 | $0.00441518 | $0.00598127 |
2024-05-19 | $0.000000000000000000 | $11,514.75 | $0.00538861 | $0.00441518 |
2024-05-18 | $0.000000000000000000 | $75,413 | $0.00556375 | $0.00538861 |
2024-05-17 | $0.000000000000000000 | $19,832.66 | $0.00551448 | $0.00556375 |
Want data in another currency? Use our API