Cindrum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $100,051 | $0.00090558 | N/A |
2024-05-12 | $0.000000000000000000 | $31,890 | $0.00100219 | $0.00090558 |
2024-05-11 | $0.000000000000000000 | $57,384 | $0.00120747 | $0.00100219 |
2024-05-10 | $0.000000000000000000 | $50,437 | $0.00083847 | $0.00120747 |
2024-05-09 | $0.000000000000000000 | $72,404 | $0.00081766 | $0.00083847 |
2024-05-08 | $0.000000000000000000 | $50,362 | $0.00084137 | $0.00081766 |
2024-05-07 | $0.000000000000000000 | $80,472 | $0.00084740 | $0.00084137 |
2024-05-06 | $0.000000000000000000 | $48,027 | $0.00082324 | $0.00084740 |
2024-05-05 | $0.000000000000000000 | $37,868 | $0.00083920 | $0.00082324 |
2024-05-04 | $0.000000000000000000 | $74,795 | $0.00085688 | $0.00083920 |
2024-05-03 | $0.000000000000000000 | $38,415 | $0.00084025 | $0.00085688 |
2024-05-02 | $0.000000000000000000 | $74,528 | $0.00086287 | $0.00084025 |
2024-05-01 | $0.000000000000000000 | $78,634 | $0.00085281 | $0.00086287 |
2024-04-30 | $0.000000000000000000 | $84,658 | $0.00085697 | $0.00085281 |
2024-04-29 | $0.000000000000000000 | $56,081 | $0.00086133 | $0.00085697 |
2024-04-28 | $0.000000000000000000 | $60,253 | $0.00083160 | $0.00086133 |
2024-04-27 | $0.000000000000000000 | $53,894 | $0.00084717 | $0.00083160 |
2024-04-26 | $0.000000000000000000 | $65,116 | $0.00084722 | $0.00084717 |
2024-04-25 | $0.000000000000000000 | $91,624 | $0.00084859 | $0.00084722 |
2024-04-24 | $0.000000000000000000 | $52,829 | $0.00085738 | $0.00084859 |
2024-04-23 | $0.000000000000000000 | $66,082 | $0.00086241 | $0.00085738 |
2024-04-22 | $0.000000000000000000 | $51,386 | $0.00085789 | $0.00086241 |
2024-04-21 | $0.000000000000000000 | $54,513 | $0.00084162 | $0.00085789 |
2024-04-20 | $0.000000000000000000 | $65,317 | $0.00084296 | $0.00084162 |
2024-04-19 | $0.000000000000000000 | $69,757 | $0.00081296 | $0.00084296 |
2024-04-18 | $0.000000000000000000 | $96,605 | $0.00085525 | $0.00081296 |
2024-04-17 | $0.000000000000000000 | $56,922 | $0.00084358 | $0.00085525 |
2024-04-16 | $0.000000000000000000 | $58,333 | $0.00084732 | $0.00084358 |
2024-04-15 | $0.000000000000000000 | $43,395 | $0.00086642 | $0.00084732 |
2024-04-14 | $0.000000000000000000 | $46,043 | $0.00083829 | $0.00086642 |
2024-04-13 | $0.000000000000000000 | $22,012 | $0.00084638 | $0.00083829 |
Want data in another currency? Use our API