CircleSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $23.07 | $0.062878 | N/A |
2024-05-22 | $0.000000000000000000 | $3,142.90 | $0.064056 | $0.062878 |
2024-05-21 | $0.000000000000000000 | $1,525.63 | $0.065362 | $0.064056 |
2024-05-20 | $0.000000000000000000 | $4.05 | $0.056084 | $0.065362 |
2024-05-19 | $0.000000000000000000 | $4.05 | $0.056089 | $0.056084 |
2024-05-18 | $0.000000000000000000 | $2,368.92 | $0.055219 | $0.056089 |
2024-05-17 | $0.000000000000000000 | $2,253.02 | $0.054350 | $0.055219 |
2024-05-16 | $0.000000000000000000 | $16,209.72 | $0.055700 | $0.054350 |
2024-05-15 | $0.000000000000000000 | $6,259.77 | $0.054256 | $0.055700 |
2024-05-14 | $0.000000000000000000 | $12,460.34 | $0.054603 | $0.054256 |
2024-05-13 | $0.000000000000000000 | $5,937.32 | $0.054838 | $0.054603 |
2024-05-12 | $0.000000000000000000 | $3,288.64 | $0.060994 | $0.054838 |
2024-05-11 | $0.000000000000000000 | $572.67 | $0.054382 | $0.060994 |
2024-05-10 | $0.000000000000000000 | $59.12 | $0.058507 | $0.054382 |
2024-05-09 | $0.000000000000000000 | $869.67 | $0.055534 | $0.058507 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.058702 | $0.055534 |
2024-05-07 | $0.000000000000000000 | $5,549.70 | $0.059334 | $0.058702 |
2024-05-06 | $0.000000000000000000 | $11,317.21 | $0.055786 | $0.059334 |
2024-05-05 | $0.000000000000000000 | $2,721.31 | $0.055594 | $0.055786 |
2024-05-04 | $0.000000000000000000 | $1,550.46 | $0.055512 | $0.055594 |
2024-05-03 | $0.000000000000000000 | $5,235.08 | $0.054835 | $0.055512 |
2024-05-02 | $0.000000000000000000 | $1,289.14 | $0.054855 | $0.054835 |
2024-05-01 | $0.000000000000000000 | $86.20 | $0.058396 | $0.054855 |
2024-04-30 | $0.000000000000000000 | $62.35 | $0.063202 | $0.058396 |
2024-04-29 | $0.000000000000000000 | $4,763.41 | $0.060671 | $0.063202 |
2024-04-28 | $0.000000000000000000 | $610.16 | $0.059943 | $0.060671 |
2024-04-27 | $0.000000000000000000 | $2,546.15 | $0.063441 | $0.059943 |
2024-04-26 | $0.000000000000000000 | $7,458.17 | $0.058450 | $0.063441 |
2024-04-25 | $0.000000000000000000 | $14,529.31 | $0.065304 | $0.058450 |
2024-04-24 | $0.000000000000000000 | $17,004.25 | $0.065027 | $0.065304 |
2024-04-23 | $0.000000000000000000 | $11,953.93 | $0.064739 | $0.065027 |
Want data in another currency? Use our API