Circularity Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $138,648 | $0.609303 | N/A |
2024-06-14 | $0.000000000000000000 | $166,622 | $0.621273 | $0.609303 |
2024-06-13 | $0.000000000000000000 | $163,717 | $0.651756 | $0.621273 |
2024-06-12 | $0.000000000000000000 | $174,981 | $0.656982 | $0.651756 |
2024-06-11 | $0.000000000000000000 | $197,506 | $0.679053 | $0.656982 |
2024-06-10 | $0.000000000000000000 | $174,602 | $0.680977 | $0.679053 |
2024-06-09 | $0.000000000000000000 | $237,031 | $0.675891 | $0.680977 |
2024-06-08 | $0.000000000000000000 | $160,251 | $0.682562 | $0.675891 |
2024-06-07 | $0.000000000000000000 | $190,974 | $0.694255 | $0.682562 |
2024-06-06 | $0.000000000000000000 | $232,599 | $0.699552 | $0.694255 |
2024-06-05 | $0.000000000000000000 | $206,318 | $0.708360 | $0.699552 |
2024-06-04 | $0.000000000000000000 | $190,781 | $0.702129 | $0.708360 |
2024-06-03 | $0.000000000000000000 | $161,102 | $0.709384 | $0.702129 |
2024-06-02 | $0.000000000000000000 | $212,841 | $0.735026 | $0.709384 |
2024-06-01 | $0.000000000000000000 | $192,962 | $0.701156 | $0.735026 |
2024-05-31 | $0.000000000000000000 | $174,004 | $0.785502 | $0.701156 |
2024-05-30 | $0.000000000000000000 | $197,926 | $0.787915 | $0.785502 |
2024-05-29 | $0.000000000000000000 | $182,025 | $0.795287 | $0.787915 |
2024-05-28 | $0.000000000000000000 | $169,206 | $0.808596 | $0.795287 |
2024-05-27 | $0.000000000000000000 | $210,950 | $0.796047 | $0.808596 |
2024-05-26 | $0.000000000000000000 | $184,421 | $0.792684 | $0.796047 |
2024-05-25 | $0.000000000000000000 | $192,133 | $0.783247 | $0.792684 |
2024-05-24 | $0.000000000000000000 | $189,252 | $0.791610 | $0.783247 |
2024-05-23 | $0.000000000000000000 | $200,166 | $0.802252 | $0.791610 |
2024-05-22 | $0.000000000000000000 | $157,648 | $0.816471 | $0.802252 |
2024-05-21 | $0.000000000000000000 | $167,250 | $0.831243 | $0.816471 |
2024-05-20 | $0.000000000000000000 | $144,029 | $0.771356 | $0.831243 |
2024-05-19 | $0.000000000000000000 | $191,110 | $0.778941 | $0.771356 |
2024-05-18 | $0.000000000000000000 | $153,928 | $0.780729 | $0.778941 |
2024-05-17 | $0.000000000000000000 | $164,361 | $0.758721 | $0.780729 |
2024-05-16 | $0.000000000000000000 | $166,308 | $0.768114 | $0.758721 |
Want data in another currency? Use our API