Cirus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-12 | $2,706,855 | $2,309,691 | $0.02426331 | N/A |
| 2024-05-11 | $2,798,599 | $2,202,407 | $0.02519713 | $0.02426331 |
| 2024-05-10 | $3,012,796 | $2,426,297 | $0.02701072 | $0.02519713 |
| 2024-05-09 | $2,972,544 | $1,548,916 | $0.02671836 | $0.02701072 |
| 2024-05-08 | $2,823,502 | $1,443,210 | $0.02531438 | $0.02671836 |
| 2024-05-07 | $2,969,137 | $638,465 | $0.02663506 | $0.02531438 |
| 2024-05-06 | $2,271,737 | $480,322 | $0.02035695 | $0.02663506 |
| 2024-05-05 | $2,458,029 | $483,962 | $0.02201369 | $0.02035695 |
| 2024-05-04 | $2,037,608 | $631,952 | $0.01821344 | $0.02201369 |
| 2024-05-03 | $2,299,135 | $492,933 | $0.02063146 | $0.01821344 |
| 2024-05-02 | $2,619,407 | $570,961 | $0.02339342 | $0.02063146 |
| 2024-05-01 | $2,640,928 | $546,565 | $0.02562908 | $0.02339342 |
| 2024-04-30 | $2,666,982 | $499,773 | $0.02583724 | $0.02562908 |
| 2024-04-29 | $2,848,684 | $504,735 | $0.02756268 | $0.02583724 |
| 2024-04-28 | $2,888,564 | $557,800 | $0.02803202 | $0.02756268 |
| 2024-04-27 | $2,790,477 | $501,259 | $0.02699300 | $0.02803202 |
| 2024-04-26 | $2,816,092 | $528,932 | $0.02732668 | $0.02699300 |
| 2024-04-25 | $2,906,200 | $610,875 | $0.02813687 | $0.02732668 |
| 2024-04-24 | $2,791,853 | $570,962 | $0.02706375 | $0.02813687 |
| 2024-04-23 | $3,116,241 | $703,256 | $0.03020779 | $0.02706375 |
| 2024-04-22 | $2,871,348 | $575,736 | $0.02782719 | $0.03020779 |
| 2024-04-21 | $2,742,533 | $589,913 | $0.02656656 | $0.02782719 |
| 2024-04-20 | $2,875,681 | $690,414 | $0.02776778 | $0.02656656 |
| 2024-04-19 | $2,907,211 | $478,743 | $0.02814819 | $0.02776778 |
| 2024-04-18 | $2,853,076 | $639,960 | $0.02754221 | $0.02814819 |
| 2024-04-17 | $2,736,296 | $707,216 | $0.02649519 | $0.02754221 |
| 2024-04-16 | $2,885,186 | $2,221,947 | $0.02800993 | $0.02649519 |
| 2024-04-15 | $2,964,031 | $1,684,357 | $0.02874413 | $0.02800993 |
| 2024-04-14 | $2,917,112 | $522,314 | $0.02830941 | $0.02874413 |
| 2024-04-13 | $2,942,161 | $790,468 | $0.02883161 | $0.02830941 |
Want data in another currency? Use our API
Or check it out in the app stores
