Citadel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $92.21 | $0.00846498 | N/A |
2024-06-14 | $0.000000000000000000 | $360.90 | $0.00844063 | $0.00846498 |
2024-06-13 | $0.000000000000000000 | $306.49 | $0.00867645 | $0.00844063 |
2024-06-12 | $0.000000000000000000 | $347.45 | $0.00851536 | $0.00867645 |
2024-06-11 | $0.000000000000000000 | $555.57 | $0.00898408 | $0.00851536 |
2024-06-10 | $0.000000000000000000 | $1,287.20 | $0.00912664 | $0.00898408 |
2024-06-09 | $0.000000000000000000 | $1,227.21 | $0.00920737 | $0.00912664 |
2024-06-08 | $0.000000000000000000 | $134.73 | $0.00929960 | $0.00920737 |
2024-06-07 | $0.000000000000000000 | $143.16 | $0.00964938 | $0.00929960 |
2024-06-06 | $0.000000000000000000 | $128.46 | $0.00975882 | $0.00964938 |
2024-06-05 | $0.000000000000000000 | $155.47 | $0.00966900 | $0.00975882 |
2024-06-04 | $0.000000000000000000 | $336.74 | $0.00955506 | $0.00966900 |
2024-06-03 | $0.000000000000000000 | $771.57 | $0.00962977 | $0.00955506 |
2024-06-02 | $0.000000000000000000 | $67.50 | $0.00972490 | $0.00962977 |
2024-06-01 | $0.000000000000000000 | $306.67 | $0.00960672 | $0.00972490 |
2024-05-31 | $0.000000000000000000 | $350.19 | $0.00958767 | $0.00960672 |
2024-05-30 | $0.000000000000000000 | $576.30 | $0.00989438 | $0.00958767 |
2024-05-29 | $0.000000000000000000 | $327.31 | $0.00991396 | $0.00989438 |
2024-05-28 | $0.000000000000000000 | $319.62 | $0.01008294 | $0.00991396 |
2024-05-27 | $0.000000000000000000 | $629.10 | $0.00990884 | $0.01008294 |
2024-05-26 | $0.000000000000000000 | $683.39 | $0.00973617 | $0.00990884 |
2024-05-25 | $0.000000000000000000 | $767.49 | $0.00975716 | $0.00973617 |
2024-05-24 | $0.000000000000000000 | $302.16 | $0.00992455 | $0.00975716 |
2024-05-23 | $0.000000000000000000 | $1,146.79 | $0.00990677 | $0.00992455 |
2024-05-22 | $0.000000000000000000 | $469.58 | $0.01013334 | $0.00990677 |
2024-05-21 | $0.000000000000000000 | $351.92 | $0.00986917 | $0.01013334 |
2024-05-20 | $0.000000000000000000 | $1,898.98 | $0.00825990 | $0.00986917 |
2024-05-19 | $0.000000000000000000 | $116.62 | $0.00860031 | $0.00825990 |
2024-05-18 | $0.000000000000000000 | $779.80 | $0.00853472 | $0.00860031 |
2024-05-17 | $0.000000000000000000 | $152.61 | $0.00819301 | $0.00853472 |
2024-05-16 | $0.000000000000000000 | $466.69 | $0.00841106 | $0.00819301 |
Want data in another currency? Use our API