City Tycoon Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,602,610 | $5,673.57 | $0.133519 | N/A |
2024-05-01 | $1,685,542 | $12,054.58 | $0.140321 | $0.133519 |
2024-04-30 | $1,686,425 | $12,801.90 | $0.140412 | $0.140321 |
2024-04-29 | $1,688,053 | $10,175.15 | $0.140562 | $0.140412 |
2024-04-28 | $1,693,993 | $13,560.60 | $0.141166 | $0.140562 |
2024-04-27 | $1,694,726 | $10,829.76 | $0.141291 | $0.141166 |
2024-04-26 | $1,559,380 | $12,537.46 | $0.130243 | $0.141291 |
2024-04-25 | $1,505,638 | $4,501.87 | $0.125405 | $0.130243 |
2024-04-24 | $1,662,150 | $5,418.47 | $0.138532 | $0.125405 |
2024-04-23 | $1,563,784 | $3.60 | $0.130288 | $0.138532 |
2024-04-22 | $1,563,049 | $4,342.68 | $0.130296 | $0.130288 |
2024-04-21 | $1,579,996 | $6,593.70 | $0.131718 | $0.130296 |
2024-04-20 | $1,664,099 | $4,875.43 | $0.138462 | $0.131718 |
2024-04-19 | $1,513,918 | $5,734.26 | $0.126068 | $0.138462 |
2024-04-18 | $1,497,201 | $5,789.98 | $0.124561 | $0.126068 |
2024-04-17 | $1,494,084 | $5,508.12 | $0.124348 | $0.124561 |
2024-04-16 | $1,494,690 | $5,551.46 | $0.124450 | $0.124348 |
2024-04-15 | $1,489,364 | $7,610.70 | $0.124021 | $0.124450 |
2024-04-14 | $1,488,407 | $2,045.71 | $0.124186 | $0.124021 |
2024-04-13 | $1,484,305 | $10,349.85 | $0.123592 | $0.124186 |
2024-04-12 | $1,574,565 | $11,117.75 | $0.131083 | $0.123592 |
2024-04-11 | $1,561,706 | $14,569.05 | $0.130369 | $0.131083 |
2024-04-10 | $1,575,020 | $14,066.60 | $0.131345 | $0.130369 |
2024-04-09 | $1,591,545 | $14,115.74 | $0.132445 | $0.131345 |
2024-04-08 | $1,590,781 | $16,046.99 | $0.132565 | $0.132445 |
2024-04-07 | $1,596,433 | $16,116.17 | $0.132892 | $0.132565 |
2024-04-06 | $1,594,164 | $12,887.87 | $0.132885 | $0.132892 |
2024-04-05 | $1,668,253 | $10,123.77 | $0.139115 | $0.132885 |
2024-04-04 | $1,589,963 | $11,847.90 | $0.132613 | $0.139115 |
2024-04-03 | $1,676,884 | $5,587.15 | $0.139694 | $0.132613 |
2024-04-02 | $1,583,843 | $5,859.29 | $0.131663 | $0.139694 |
Want data in another currency? Use our API