Civic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$19,607,964	$602,945	N/A
2026-07-19	$19,883,421	$821,885	$0.01960796
2026-07-18	$19,771,779	$797,925	$0.01988342
2026-07-17	$19,754,506	$918,214	$0.01977178
2026-07-16	$20,019,775	$1,042,957	$0.01975451
2026-07-15	$20,204,142	$892,695	$0.02001978
2026-07-14	$19,655,314	$1,438,580	$0.02020414
2026-07-13	$20,141,602	$2,929,638	$0.01965531
2026-07-12	$20,409,939	$1,295,809	$0.02014160
2026-07-11	$20,517,634	$977,682	$0.02040994
2026-07-10	$20,142,481	$979,434	$0.02051763
2026-07-09	$16,136,848	$1,070,122	$0.02014248
2026-07-08	$16,381,982	$954,240	$0.02012076
2026-07-07	$16,849,905	$959,071	$0.02042641
2026-07-06	$17,075,769	$730,103	$0.02100986
2026-07-05	$17,317,331	$1,025,127	$0.02129148
2026-07-04	$17,292,103	$1,180,154	$0.02159268
2026-07-03	$16,864,140	$2,040,515	$0.02156122
2026-07-02	$16,707,617	$2,923,210	$0.02102761
2026-07-01	$15,946,358	$2,203,024	$0.02083244