Civic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$18,663,372	$1,051,774	N/A
2026-07-27	$19,890,013	$700,306	$0.01866337
2026-07-26	$19,668,479	$669,366	$0.01989001
2026-07-25	$19,463,254	$1,253,839	$0.01966848
2026-07-24	$19,467,831	$1,632,057	$0.01946325
2026-07-23	$19,789,056	$1,176,909	$0.01946783
2026-07-22	$19,864,697	$1,187,920	$0.01978906
2026-07-21	$19,854,613	$1,111,637	$0.01986470
2026-07-20	$19,607,964	$602,945	$0.01985461
2026-07-19	$19,871,738	$923,302	$0.01960796
2026-07-18	$19,768,425	$798,066	$0.01987174
2026-07-17	$19,762,558	$920,730	$0.01976842
2026-07-16	$20,019,775	$1,042,957	$0.01976256
2026-07-15	$20,204,142	$892,695	$0.02001978
2026-07-14	$19,655,314	$1,438,580	$0.02020414
2026-07-13	$20,141,602	$2,929,638	$0.01965531
2026-07-12	$20,409,939	$1,295,809	$0.02014160
2026-07-11	$20,517,634	$977,682	$0.02040994
2026-07-10	$20,142,481	$979,434	$0.02051763
2026-07-09	$16,136,848	$1,070,122	$0.02014248