Civic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$16,432,160	$877,873	N/A
2026-08-18	$16,776,424	$1,154,658	$0.01643216
2026-08-17	$17,020,260	$569,963	$0.01677642
2026-08-16	$17,317,409	$778,713	$0.01702026
2026-08-15	$17,100,543	$967,095	$0.01731741
2026-08-14	$17,340,660	$1,019,747	$0.01710054
2026-08-13	$17,309,540	$842,270	$0.01734066
2026-08-12	$17,874,704	$1,018,615	$0.01730954
2026-08-11	$18,318,888	$1,220,271	$0.01787470
2026-08-10	$18,919,157	$2,886,576	$0.01831889
2026-08-09	$18,495,775	$564,589	$0.01891916
2026-08-08	$17,925,443	$921,450	$0.01849578
2026-08-07	$18,014,615	$1,416,938	$0.01792544
2026-08-06	$17,579,664	$1,063,714	$0.01801461
2026-08-05	$17,450,448	$1,539,910	$0.01757966
2026-08-04	$18,267,969	$5,017,626	$0.01745045
2026-08-03	$18,275,452	$835,682	$0.01826797
2026-08-02	$18,342,330	$760,372	$0.01827545
2026-08-01	$18,631,868	$1,587,645	$0.01834233
2026-07-31	$18,159,394	$2,689,965	$0.01863187