coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #217
Civic Price (CVC)
Civic (CVC)
$0.142939 -1.2%
0.00000697 BTC -1.8%
0.00012003 ETH -4.6%
19,303 people like this
$0.139495
24H Range
$0.144734
Market Cap $114,683,803
24 Hour Trading Vol $7,692,536
Circulating Supply 802,000,010
Total Supply 1,000,000,000
Show More Info
Hide Info

CVC
USD
USD

Civic USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-06 $114,807,440 $8,859,067 $0.143155 N/A
2022-07-05 $119,037,711 $18,727,328 $0.148821 $0.143155
2022-07-04 $111,856,381 $7,326,382 $0.139414 $0.148821
2022-07-03 $112,620,388 $9,153,230 $0.140704 $0.139414
2022-07-02 $110,415,292 $13,763,901 $0.136694 $0.140704
2022-07-01 $104,498,124 $13,071,309 $0.131239 $0.136694
2022-06-30 $111,490,578 $10,917,181 $0.138964 $0.131239
2022-06-29 $115,475,935 $13,246,210 $0.143563 $0.138964
2022-06-28 $99,272,688 $14,740,579 $0.147923 $0.143563
2022-06-27 $95,643,003 $8,409,076 $0.142458 $0.147923
2022-06-26 $100,567,077 $16,605,153 $0.150625 $0.142458
2022-06-25 $99,161,496 $9,945,128 $0.147755 $0.150625
2022-06-24 $95,848,264 $10,300,609 $0.142892 $0.147755
2022-06-23 $90,328,212 $10,045,021 $0.134566 $0.142892
2022-06-22 $93,950,972 $12,967,896 $0.140394 $0.134566
2022-06-21 $91,524,995 $9,901,335 $0.136020 $0.140394
2022-06-20 $88,789,796 $7,808,987 $0.133142 $0.136020
2022-06-19 $82,246,150 $10,310,193 $0.123131 $0.133142
2022-06-18 $88,783,548 $9,535,839 $0.132437 $0.123131
2022-06-17 $83,693,015 $10,865,753 $0.124971 $0.132437
2022-06-16 $90,170,851 $12,509,895 $0.134423 $0.124971
2022-06-15 $85,347,779 $17,747,699 $0.127382 $0.134423
2022-06-14 $83,772,565 $21,998,635 $0.125550 $0.127382
2022-06-13 $98,370,492 $18,883,400 $0.145693 $0.125550
2022-06-12 $107,610,394 $13,314,955 $0.160652 $0.145693
2022-06-11 $112,517,457 $20,908,389 $0.167968 $0.160652
2022-06-10 $121,817,785 $11,240,516 $0.181816 $0.167968
2022-06-09 $126,347,767 $18,864,403 $0.188462 $0.181816
2022-06-08 $133,016,645 $23,814,092 $0.198744 $0.188462
2022-06-07 $129,878,902 $20,830,016 $0.193753 $0.198744
2022-06-06 $123,123,212 $17,118,139 $0.183322 $0.193753
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre