Civic Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $23,919,207 | $1,999,981 | N/A |
| 2026-10-28 | $24,635,274 | $4,833,127 | $0.02391921 |
| 2026-10-27 | $24,830,389 | $4,210,442 | $0.02463527 |
| 2026-10-26 | $24,084,450 | $14,404,166 | $0.02483039 |
| 2026-10-25 | $23,177,545 | $3,070,277 | $0.02408445 |
| 2026-10-24 | $23,599,386 | $3,104,787 | $0.02317754 |
| 2026-10-23 | $22,286,980 | $1,161,609 | $0.02359939 |
| 2026-10-22 | $23,443,509 | $1,720,626 | $0.02228698 |
| 2026-10-21 | $22,661,169 | $1,405,197 | $0.02344351 |
| 2026-10-20 | $22,180,927 | $1,837,901 | $0.02266117 |
| 2026-10-19 | $21,829,500 | $2,016,264 | $0.02218093 |
| 2026-10-18 | $22,253,009 | $1,586,771 | $0.02182950 |
| 2026-10-17 | $22,719,666 | $1,302,873 | $0.02225301 |
| 2026-10-16 | $23,180,461 | $2,184,897 | $0.02271967 |
| 2026-10-15 | $23,923,382 | $1,777,890 | $0.02318046 |
| 2026-10-14 | $24,542,101 | $1,758,256 | $0.02392338 |
| 2026-10-13 | $23,846,210 | $1,924,955 | $0.02454210 |
| 2026-10-12 | $25,811,533 | $2,000,078 | $0.02384621 |
| 2026-10-11 | $25,767,804 | $2,198,098 | $0.02581153 |
| 2026-10-10 | $25,891,618 | $8,916,105 | $0.02576780 |
Want data in another currency? Use our API
Or check it out in the app stores
