Civic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $131,310,557 | $20,223,537 | $0.163871 | N/A |
2024-05-10 | $134,162,641 | $7,340,885 | $0.167398 | $0.163871 |
2024-05-09 | $128,197,302 | $10,174,963 | $0.160061 | $0.167398 |
2024-05-08 | $131,310,782 | $9,677,835 | $0.163848 | $0.160061 |
2024-05-07 | $133,190,442 | $13,992,834 | $0.165930 | $0.163848 |
2024-05-06 | $133,637,296 | $9,596,493 | $0.166879 | $0.165930 |
2024-05-05 | $133,406,903 | $8,927,182 | $0.166599 | $0.166879 |
2024-05-04 | $131,101,792 | $10,731,206 | $0.163185 | $0.166599 |
2024-05-03 | $125,806,108 | $10,012,727 | $0.156865 | $0.163185 |
2024-05-02 | $127,511,803 | $20,912,843 | $0.158417 | $0.156865 |
2024-05-01 | $123,459,765 | $21,204,952 | $0.153772 | $0.158417 |
2024-04-30 | $131,889,115 | $8,610,879 | $0.164067 | $0.153772 |
2024-04-29 | $132,361,663 | $11,253,420 | $0.165052 | $0.164067 |
2024-04-28 | $137,075,579 | $27,352,801 | $0.170989 | $0.165052 |
2024-04-27 | $152,700,355 | $85,217,178 | $0.191116 | $0.170989 |
2024-04-26 | $128,824,988 | $8,555,076 | $0.160736 | $0.191116 |
2024-04-25 | $129,052,954 | $9,747,280 | $0.160758 | $0.160736 |
2024-04-24 | $138,188,814 | $7,833,081 | $0.173484 | $0.160758 |
2024-04-23 | $142,749,095 | $8,031,055 | $0.178205 | $0.173484 |
2024-04-22 | $137,174,208 | $7,357,593 | $0.171057 | $0.178205 |
2024-04-21 | $139,678,716 | $11,997,348 | $0.174290 | $0.171057 |
2024-04-20 | $131,161,903 | $11,990,832 | $0.162922 | $0.174290 |
2024-04-19 | $132,588,422 | $14,774,976 | $0.165162 | $0.162922 |
2024-04-18 | $125,088,251 | $17,855,896 | $0.155631 | $0.165162 |
2024-04-17 | $128,923,431 | $14,992,742 | $0.160561 | $0.155631 |
2024-04-16 | $129,913,601 | $23,056,761 | $0.162422 | $0.160561 |
2024-04-15 | $133,242,716 | $24,122,137 | $0.165579 | $0.162422 |
2024-04-14 | $127,323,844 | $39,596,880 | $0.158413 | $0.165579 |
2024-04-13 | $151,286,686 | $104,384,820 | $0.190531 | $0.158413 |
2024-04-12 | $152,468,469 | $9,663,854 | $0.190303 | $0.190531 |
2024-04-11 | $157,583,345 | $10,870,857 | $0.196357 | $0.190303 |
Want data in another currency? Use our API