0x41e...94e45
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-06 | $114,807,440 | $8,859,067 | $0.143155 | N/A |
| 2022-07-05 | $119,037,711 | $18,727,328 | $0.148821 | $0.143155 |
| 2022-07-04 | $111,856,381 | $7,326,382 | $0.139414 | $0.148821 |
| 2022-07-03 | $112,620,388 | $9,153,230 | $0.140704 | $0.139414 |
| 2022-07-02 | $110,415,292 | $13,763,901 | $0.136694 | $0.140704 |
| 2022-07-01 | $104,498,124 | $13,071,309 | $0.131239 | $0.136694 |
| 2022-06-30 | $111,490,578 | $10,917,181 | $0.138964 | $0.131239 |
| 2022-06-29 | $115,475,935 | $13,246,210 | $0.143563 | $0.138964 |
| 2022-06-28 | $99,272,688 | $14,740,579 | $0.147923 | $0.143563 |
| 2022-06-27 | $95,643,003 | $8,409,076 | $0.142458 | $0.147923 |
| 2022-06-26 | $100,567,077 | $16,605,153 | $0.150625 | $0.142458 |
| 2022-06-25 | $99,161,496 | $9,945,128 | $0.147755 | $0.150625 |
| 2022-06-24 | $95,848,264 | $10,300,609 | $0.142892 | $0.147755 |
| 2022-06-23 | $90,328,212 | $10,045,021 | $0.134566 | $0.142892 |
| 2022-06-22 | $93,950,972 | $12,967,896 | $0.140394 | $0.134566 |
| 2022-06-21 | $91,524,995 | $9,901,335 | $0.136020 | $0.140394 |
| 2022-06-20 | $88,789,796 | $7,808,987 | $0.133142 | $0.136020 |
| 2022-06-19 | $82,246,150 | $10,310,193 | $0.123131 | $0.133142 |
| 2022-06-18 | $88,783,548 | $9,535,839 | $0.132437 | $0.123131 |
| 2022-06-17 | $83,693,015 | $10,865,753 | $0.124971 | $0.132437 |
| 2022-06-16 | $90,170,851 | $12,509,895 | $0.134423 | $0.124971 |
| 2022-06-15 | $85,347,779 | $17,747,699 | $0.127382 | $0.134423 |
| 2022-06-14 | $83,772,565 | $21,998,635 | $0.125550 | $0.127382 |
| 2022-06-13 | $98,370,492 | $18,883,400 | $0.145693 | $0.125550 |
| 2022-06-12 | $107,610,394 | $13,314,955 | $0.160652 | $0.145693 |
| 2022-06-11 | $112,517,457 | $20,908,389 | $0.167968 | $0.160652 |
| 2022-06-10 | $121,817,785 | $11,240,516 | $0.181816 | $0.167968 |
| 2022-06-09 | $126,347,767 | $18,864,403 | $0.188462 | $0.181816 |
| 2022-06-08 | $133,016,645 | $23,814,092 | $0.198744 | $0.188462 |
| 2022-06-07 | $129,878,902 | $20,830,016 | $0.193753 | $0.198744 |
| 2022-06-06 | $123,123,212 | $17,118,139 | $0.183322 | $0.193753 |
