CJournal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $12,791,270 | $693.59 | N/A |
| 2026-07-16 | $12,788,960 | $693.47 | $0.01278896 |
| 2026-07-15 | $12,878,603 | $310.01 | $0.01287860 |
| 2026-07-14 | $13,056,878 | $762.39 | $0.01305688 |
| 2026-07-13 | $12,457,646 | $3,512.21 | $0.01245765 |
| 2026-07-12 | $12,678,464 | $3,251.48 | $0.01267846 |
| 2026-07-11 | $12,671,863 | $3,029.24 | $0.01267186 |
| 2026-07-10 | $12,838,822 | $3,236.79 | $0.01283882 |
| 2026-07-09 | $12,545,360 | $3,227.18 | $0.01254536 |
| 2026-07-08 | $7,819,158 | $3,344.97 | $0.01242287 |
| 2026-07-07 | $7,958,672 | $3,849.66 | $0.01264452 |
| 2026-07-06 | $7,982,975 | $5,137.05 | $0.01268314 |
| 2026-07-05 | $7,906,349 | $17,805.98 | $0.01256140 |
| 2026-07-04 | $7,876,754 | $5,888.02 | $0.01251438 |
| 2026-07-03 | $7,841,566 | $8,510.33 | $0.01245847 |
| 2026-07-02 | $7,721,322 | $10,859.22 | $0.01226743 |
| 2026-07-01 | $7,549,821 | $4,904.97 | $0.01199495 |
| 2026-06-30 | $7,367,756 | $4,277.80 | $0.01170569 |
| 2026-06-29 | $7,582,798 | $3,688.83 | $0.01204735 |
| 2026-06-28 | $7,596,783 | $7,120.47 | $0.01206956 |
Want data in another currency? Use our API
Or check it out in the app stores
