CJournal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $1,823,321 | $4,752.17 | N/A |
| 2026-09-20 | $1,933,005 | $3,951.52 | $0.00280763 |
| 2026-09-19 | $1,969,329 | $21,106 | $0.00297653 |
| 2026-09-18 | $2,085,286 | $18,197.21 | $0.00303246 |
| 2026-09-17 | $2,089,828 | $3,591.93 | $0.00321101 |
| 2026-09-16 | $2,463,302 | $1,393.38 | $0.00321801 |
| 2026-09-15 | $2,797,131 | $1,364.72 | $0.00379310 |
| 2026-09-14 | $2,688,954 | $2,389.76 | $0.00430714 |
| 2026-09-13 | $3,246,355 | $2,536.34 | $0.00414057 |
| 2026-09-12 | $3,098,993 | $7,285.77 | $0.00499888 |
| 2026-09-11 | $3,396,662 | $8,790.96 | $0.00477197 |
| 2026-09-10 | $5,194,253 | $23,577 | $0.00523033 |
| 2026-09-09 | $5,757,421 | $33,730 | $0.00799834 |
| 2026-09-08 | $4,300,373 | $14,683.56 | $0.00886553 |
| 2026-09-07 | $4,785,008 | $44,586 | $0.00662190 |
| 2026-09-06 | $4,162,142 | $67,867 | $0.00736817 |
| 2026-09-05 | $1,988,757 | $1,600.28 | $0.00640905 |
| 2026-09-04 | $1,989,719 | $2,631.02 | $0.00306238 |
| 2026-09-03 | $1,832,096 | $2,530.16 | $0.00306386 |
| 2026-09-02 | $2,528,742 | $2,748.86 | $0.00282114 |
Want data in another currency? Use our API
Or check it out in the app stores
