CJournal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$7,580,226	$4,952.16	N/A
2026-06-30	$7,367,756	$4,277.80	$0.01170569
2026-06-29	$7,582,798	$3,688.83	$0.01204735
2026-06-28	$12,069,565	$7,120.47	$0.01206956
2026-06-27	$12,108,761	$11,959.53	$0.01210876
2026-06-26	$12,164,266	$3,313.58	$0.01216427
2026-06-25	$7,561,848	$3,653.50	$0.01201406
2026-06-24	$7,739,463	$3,999.35	$0.01229625
2026-06-23	$7,908,440	$3,843.98	$0.01256472
2026-06-22	$8,076,027	$3,637.74	$0.01283098
2026-06-21	$8,001,543	$5,824.81	$0.01271264
2026-06-20	$8,129,333	$3,092.68	$0.01291567
2026-06-19	$8,057,231	$10,897.45	$0.01280111
2026-06-18	$8,709,680	$3,823.49	$0.01383771
2026-06-17	$8,222,665	$1,241.17	$0.01306395
2026-06-16	$8,602,096	$3,029.65	$0.01366678
2026-06-15	$9,140,266	$31,287	$0.01452181
2026-06-14	$10,045,342	$57,965	$0.01595977
2026-06-13	$10,105,849	$65,366	$0.01605590
2026-06-12	$12,471,836	$64,807	$0.01981492