CJournal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$13,053,611	$3,798.77	N/A
2026-07-20	$12,939,847	$3,051.87	$0.01305361
2026-07-19	$12,992,796	$2,978.34	$0.01293985
2026-07-18	$12,825,080	$1,888.43	$0.01299280
2026-07-17	$12,788,978	$693.47	$0.01282508
2026-07-16	$12,930,486	$311.26	$0.01278898
2026-07-15	$13,055,443	$762.31	$0.01293049
2026-07-14	$12,457,391	$3,513.90	$0.01305544
2026-07-13	$12,678,466	$3,251.48	$0.01245739
2026-07-12	$12,671,928	$3,028.07	$0.01267847
2026-07-11	$12,838,768	$3,237.36	$0.01267193
2026-07-10	$12,566,916	$3,377.70	$0.01283877
2026-07-09	$7,814,855	$3,339.31	$0.01256692
2026-07-08	$7,948,732	$3,844.85	$0.01241603
2026-07-07	$7,989,061	$5,142.26	$0.01262873
2026-07-06	$7,906,171	$17,805.37	$0.01269281
2026-07-05	$7,876,316	$5,887.85	$0.01256111
2026-07-04	$7,841,566	$8,510.33	$0.01251368
2026-07-03	$7,733,253	$10,876.97	$0.01245847
2026-07-02	$7,548,969	$4,905.25	$0.01228638