ClaimSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $444.30 | $0.00249274 | N/A |
2024-05-01 | $0.000000000000000000 | $793.36 | $0.00250095 | $0.00249274 |
2024-04-30 | $0.000000000000000000 | $3,208.09 | $0.00267603 | $0.00250095 |
2024-04-29 | $0.000000000000000000 | $155.53 | $0.00284738 | $0.00267603 |
2024-04-28 | $0.000000000000000000 | $698.99 | $0.00288011 | $0.00284738 |
2024-04-27 | $0.000000000000000000 | $2,855.64 | $0.00285189 | $0.00288011 |
2024-04-26 | $0.000000000000000000 | $336.60 | $0.00311623 | $0.00285189 |
2024-04-25 | $0.000000000000000000 | $7,222.84 | $0.00313338 | $0.00311623 |
2024-04-24 | $0.000000000000000000 | $3,505.65 | $0.00358292 | $0.00313338 |
2024-04-23 | $0.000000000000000000 | $3,429.91 | $0.00381878 | $0.00358292 |
2024-04-22 | $0.000000000000000000 | $400.96 | $0.00386889 | $0.00381878 |
2024-04-21 | $0.000000000000000000 | $1,696.96 | $0.00387867 | $0.00386889 |
2024-04-20 | $0.000000000000000000 | $605.27 | $0.00364919 | $0.00387867 |
2024-04-19 | $0.000000000000000000 | $3,472.39 | $0.00358444 | $0.00364919 |
2024-04-18 | $0.000000000000000000 | $3,631.07 | $0.00368344 | $0.00358444 |
2024-04-17 | $0.000000000000000000 | $1,346.45 | $0.00406940 | $0.00368344 |
2024-04-16 | $0.000000000000000000 | $4,062.42 | $0.00403209 | $0.00406940 |
2024-04-15 | $0.000000000000000000 | $1,810.28 | $0.00456051 | $0.00403209 |
2024-04-14 | $0.000000000000000000 | $3,555.15 | $0.00418504 | $0.00456051 |
2024-04-13 | $0.000000000000000000 | $4,796.25 | $0.00464757 | $0.00418504 |
2024-04-12 | $0.000000000000000000 | $5,293.49 | $0.00590512 | $0.00464757 |
2024-04-11 | $0.000000000000000000 | $382.76 | $0.00647376 | $0.00590512 |
2024-04-10 | $0.000000000000000000 | $322.85 | $0.00647817 | $0.00647376 |
2024-04-09 | $0.000000000000000000 | $613.05 | $0.00676634 | $0.00647817 |
2024-04-08 | $0.000000000000000000 | $1,253.78 | $0.00663298 | $0.00676634 |
2024-04-07 | $0.000000000000000000 | $1,603.62 | $0.00659395 | $0.00663298 |
2024-04-06 | $0.000000000000000000 | $557.99 | $0.00657109 | $0.00659395 |
2024-04-05 | $0.000000000000000000 | $645.79 | $0.00677108 | $0.00657109 |
2024-04-04 | $0.000000000000000000 | $759.28 | $0.00642507 | $0.00677108 |
2024-04-03 | $0.000000000000000000 | $1,465.86 | $0.00643293 | $0.00642507 |
2024-04-02 | $0.000000000000000000 | $2,412.08 | $0.00690258 | $0.00643293 |
Want data in another currency? Use our API