ClassZZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $25,975 | $0.02501561 | N/A |
2024-05-05 | $0.000000000000000000 | $12,312.29 | $0.01608605 | $0.02501561 |
2024-05-04 | $0.000000000000000000 | $7,703.24 | $0.01403905 | $0.01608605 |
2024-05-03 | $0.000000000000000000 | $1,253.64 | $0.01394662 | $0.01403905 |
2024-05-02 | $0.000000000000000000 | $1,571.00 | $0.01336508 | $0.01394662 |
2024-05-01 | $0.000000000000000000 | $10,934.92 | $0.01477337 | $0.01336508 |
2024-04-30 | $0.000000000000000000 | $12,347.29 | $0.01482447 | $0.01477337 |
2024-04-29 | $0.000000000000000000 | $9,209.97 | $0.01416889 | $0.01482447 |
2024-04-28 | $0.000000000000000000 | $12,348.17 | $0.01641828 | $0.01416889 |
2024-04-27 | $0.000000000000000000 | $11,631.48 | $0.01635129 | $0.01641828 |
2024-04-26 | $0.000000000000000000 | $8,585.61 | $0.01637868 | $0.01635129 |
2024-04-25 | $0.000000000000000000 | $12,915.31 | $0.01871789 | $0.01637868 |
2024-04-24 | $0.000000000000000000 | $6,112.27 | $0.01783620 | $0.01871789 |
2024-04-23 | $0.000000000000000000 | $5.00 | $0.01133699 | $0.01783620 |
2024-04-22 | $0.000000000000000000 | $2,168.95 | $0.01133511 | $0.01133699 |
2024-04-21 | $0.000000000000000000 | $7.69 | $0.01057394 | $0.01133511 |
2024-04-20 | $0.000000000000000000 | $184.11 | $0.01060093 | $0.01057394 |
2024-04-19 | $0.000000000000000000 | $6,594.55 | $0.01091597 | $0.01060093 |
2024-04-18 | $0.000000000000000000 | $13,917.83 | $0.01134403 | $0.01091597 |
2024-04-17 | $0.000000000000000000 | $9,253.67 | $0.01134730 | $0.01134403 |
2024-04-16 | $0.000000000000000000 | $14,199.89 | $0.01140688 | $0.01134730 |
2024-04-15 | $0.000000000000000000 | $10,230.34 | $0.01130454 | $0.01140688 |
2024-04-14 | $0.000000000000000000 | $1,154.25 | $0.01138260 | $0.01130454 |
2024-04-13 | $0.000000000000000000 | $141.99 | $0.01123879 | $0.01138260 |
2024-04-12 | $0.000000000000000000 | $42.04 | $0.01124050 | $0.01123879 |
2024-04-11 | $0.000000000000000000 | $284.94 | $0.01374226 | $0.01124050 |
2024-04-10 | $0.000000000000000000 | $3,414.95 | $0.01161699 | $0.01374226 |
2024-04-09 | $0.000000000000000000 | $6,056.70 | $0.01175677 | $0.01161699 |
2024-04-08 | $0.000000000000000000 | $872.65 | $0.01141616 | $0.01175677 |
2024-04-07 | $0.000000000000000000 | $177.60 | $0.01300799 | $0.01141616 |
2024-04-06 | $0.000000000000000000 | $160.76 | $0.01300073 | $0.01300799 |
Want data in another currency? Use our API