clBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,158,705,481 | $1.89 | N/A |
| 2026-10-16 | $1,171,893,597 | $9.16 | $83,025 |
| 2026-10-15 | $1,141,125,592 | $7.79 | $83,970 |
| 2026-10-14 | $1,174,886,757 | $1.55 | $81,765 |
| 2026-10-13 | $1,141,820,412 | $3.00 | $84,184 |
| 2026-10-10 | $1,156,527,927 | $2.55 | $81,815 |
| 2026-10-09 | $1,155,164,297 | $20.36 | $82,869 |
| 2026-10-08 | $1,167,454,407 | $138.03 | $82,771 |
| 2026-10-07 | $1,179,527,290 | $6.57 | $83,652 |
| 2026-10-03 | $1,184,923,576 | $4.40 | $84,517 |
| 2026-10-02 | $1,184,917,947 | $4.40 | $84,904 |
| 2026-09-24 | $1,188,772,291 | $2.35 | $84,903 |
| 2026-09-23 | $1,211,190,338 | $2.18 | $85,179 |
| 2026-09-22 | $1,217,361,671 | $47.50 | $86,786 |
| 2026-09-21 | $1,139,463,797 | $560.69 | $87,228 |
| 2026-09-20 | $1,139,692,186 | $2.45 | $81,646 |
| 2026-09-19 | $1,157,212,423 | $2.51 | $81,663 |
| 2026-09-18 | $1,075,029,047 | $48.61 | $82,918 |
Want data in another currency? Use our API
Or check it out in the app stores
