clBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,079,707,584 | $4.51 | N/A |
| 2026-08-22 | $1,103,815,960 | $38.93 | $77,364 |
| 2026-08-21 | $1,021,124,060 | $13.88 | $79,092 |
| 2026-08-20 | $975,588,647 | $62.11 | $73,167 |
| 2026-08-19 | $906,781,032 | $3.25 | $69,904 |
| 2026-08-18 | $901,670,432 | $5.74 | $64,974 |
| 2026-08-17 | $880,157,405 | $17.10 | $64,608 |
| 2026-08-16 | $888,163,076 | $8.63 | $63,066 |
| 2026-08-15 | $881,852,825 | $153.68 | $63,640 |
| 2026-08-14 | $832,591,108 | $213.71 | $63,188 |
| 2026-08-13 | $793,750,312 | $135.20 | $59,658 |
| 2026-08-12 | $899,068,717 | $79.79 | $56,875 |
| 2026-08-06 | $917,553,466 | $1.18 | $64,421 |
| 2026-08-05 | $896,639,059 | $1.019 | $65,746 |
| 2026-08-04 | $884,788,788 | $1.009 | $64,247 |
| 2026-08-03 | $891,132,993 | $1.66 | $63,398 |
| 2026-07-28 | $892,639,250 | $32.35 | $63,852 |
| 2026-07-27 | $921,308,312 | $9.39 | $63,960 |
| 2026-07-26 | $913,467,808 | $2.09 | $66,015 |
Want data in another currency? Use our API
Or check it out in the app stores
