Cleopatra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,973.36 | $34.73 | N/A |
2024-05-22 | $0.000000000000000000 | $2,952.31 | $35.81 | $34.73 |
2024-05-21 | $0.000000000000000000 | $4,853.99 | $36.07 | $35.81 |
2024-05-20 | $0.000000000000000000 | $3,117.72 | $31.73 | $36.07 |
2024-05-19 | $0.000000000000000000 | $1,394.12 | $32.32 | $31.73 |
2024-05-18 | $0.000000000000000000 | $4,262.55 | $33.70 | $32.32 |
2024-05-17 | $0.000000000000000000 | $2,986.95 | $30.45 | $33.70 |
2024-05-16 | $0.000000000000000000 | $2,719.50 | $32.24 | $30.45 |
2024-05-15 | $0.000000000000000000 | $1,977.11 | $31.83 | $32.24 |
2024-05-14 | $0.000000000000000000 | $3,025.82 | $32.34 | $31.83 |
2024-05-13 | $0.000000000000000000 | $2,632.09 | $33.99 | $32.34 |
2024-05-12 | $0.000000000000000000 | $4,331.94 | $34.43 | $33.99 |
2024-05-11 | $0.000000000000000000 | $9,877.44 | $34.54 | $34.43 |
2024-05-10 | $0.000000000000000000 | $4,076.57 | $38.33 | $34.54 |
2024-05-09 | $0.000000000000000000 | $9,177.98 | $38.14 | $38.33 |
2024-05-08 | $0.000000000000000000 | $6,691.10 | $43.19 | $38.14 |
2024-05-07 | $0.000000000000000000 | $14,464.33 | $47.16 | $43.19 |
2024-05-06 | $0.000000000000000000 | $10,356.05 | $50.54 | $47.16 |
2024-05-05 | $0.000000000000000000 | $15,906.26 | $52.67 | $50.54 |
2024-05-04 | $0.000000000000000000 | $13,027.52 | $55.80 | $52.67 |
2024-05-03 | $0.000000000000000000 | $28,445 | $55.04 | $55.80 |
2024-05-02 | $0.000000000000000000 | $9,855.06 | $58.59 | $55.04 |
2024-05-01 | $0.000000000000000000 | $7,409.45 | $59.63 | $58.59 |
2024-04-30 | $0.000000000000000000 | $4,091.71 | $67.70 | $59.63 |
2024-04-29 | $0.000000000000000000 | $21,567 | $67.07 | $67.70 |
2024-04-28 | $0.000000000000000000 | $14,259.31 | $70.29 | $67.07 |
2024-04-27 | $0.000000000000000000 | $2,524.88 | $69.72 | $70.29 |
2024-04-26 | $0.000000000000000000 | $29,406 | $71.62 | $69.72 |
2024-04-25 | $0.000000000000000000 | $23,751 | $77.87 | $71.62 |
2024-04-24 | $0.000000000000000000 | $11,343.18 | $85.05 | $77.87 |
2024-04-23 | $0.000000000000000000 | $28,464 | $90.05 | $85.05 |
Want data in another currency? Use our API